| Sep 27 2019 |
16580 |
541.05 |
| Sep 27 2019 |
23541 |
541.05 |
| Sep 20 2019 |
16596 |
541.05 |
| Sep 20 2019 |
23507 |
541.05 |
| Sep 13 2019 |
16590 |
541.05 |
| Sep 13 2019 |
23566 |
541.05 |
| Sep 06 2019 |
16601 |
541.05 |
| Sep 06 2019 |
24002 |
541.05 |
| Aug 30 2019 |
16788 |
541.05 |
| Aug 30 2019 |
24173 |
541.05 |
| Aug 23 2019 |
16906 |
541.05 |
| Aug 23 2019 |
24453 |
541.05 |
| Aug 16 2019 |
16895 |
541.05 |
| Aug 16 2019 |
24371 |
541.05 |
| Aug 09 2019 |
16978 |
541.05 |
| Aug 09 2019 |
24489 |
541.05 |
| Aug 02 2019 |
17129 |
541.05 |
| Aug 02 2019 |
24670 |
541.05 |
| Jul 26 2019 |
17222 |
541.05 |
| Jul 26 2019 |
24786 |
541.05 |
| Jul 19 2019 |
17296 |
541.05 |
| Jul 19 2019 |
24998 |
541.05 |
| Jul 12 2019 |
17429 |
541.05 |
| Jul 12 2019 |
25051 |
541.05 |
| Jul 05 2019 |
17880 |
541.05 |
| Jul 05 2019 |
25498 |
541.05 |
| Jun 28 2019 |
18073 |
541.05 |
| Jun 28 2019 |
25709 |
541.05 |
| Jun 21 2019 |
18052 |
541.05 |
| Jun 21 2019 |
25547 |
541.05 |
| Jun 14 2019 |
18226 |
541.05 |
| Jun 14 2019 |
25622 |
541.05 |
| Jun 07 2019 |
18452 |
541.05 |
| Jun 07 2019 |
25845 |
541.05 |
| May 31 2019 |
18338 |
541.05 |
| May 31 2019 |
25726 |
541.05 |
| May 24 2019 |
18310 |
541.05 |
| May 24 2019 |
25746 |
541.05 |
| May 17 2019 |
18381 |
541.05 |
| May 17 2019 |
25748 |
541.05 |
| May 10 2019 |
18382 |
541.05 |
| May 10 2019 |
25761 |
541.05 |
| May 03 2019 |
18430 |
541.05 |
| May 03 2019 |
25836 |
541.05 |
| Apr 26 2019 |
18396 |
541.05 |
| Apr 26 2019 |
25160 |
541.05 |
| Apr 19 2019 |
18556 |
541.05 |
| Apr 19 2019 |
25120 |
541.05 |
| Apr 18 2019 |
18585 |
541.05 |
| Apr 12 2019 |
18765 |
541.05 |
| Apr 12 2019 |
25213 |
541.05 |
| Apr 05 2019 |
18367 |
541.05 |
| Apr 05 2019 |
24548 |
541.05 |
| Mar 29 2019 |
18138 |
541.05 |
| Mar 29 2019 |
24313 |
541.05 |
| Mar 22 2019 |
17825 |
541.05 |
| Mar 22 2019 |
23951 |
541.05 |
| Mar 15 2019 |
17687 |
541.05 |
| Mar 15 2019 |
23874 |
541.05 |
| Mar 08 2019 |
17551 |
541.05 |
| Mar 08 2019 |
23542 |
541.05 |
| Mar 01 2019 |
17564 |
541.05 |
| Mar 01 2019 |
23649 |
541.05 |
| Feb 22 2019 |
17586 |
541.05 |
| Feb 22 2019 |
23739 |
541.05 |
| Feb 15 2019 |
17516 |
541.05 |
| Feb 15 2019 |
23486 |
541.05 |
| Feb 08 2019 |
17294 |
541.05 |
| Feb 08 2019 |
23249 |
541.05 |
| Feb 01 2019 |
17309 |
541.05 |
| Feb 01 2019 |
23246 |
541.05 |
| Jan 25 2019 |
17304 |
541.05 |
| Jan 25 2019 |
23274 |
541.05 |
| Jan 18 2019 |
17325 |
541.05 |
| Jan 18 2019 |
23311 |
541.05 |
| Jan 11 2019 |
17302 |
541.05 |
| Jan 11 2019 |
23290 |
541.05 |
| Jan 04 2019 |
17319 |
541.05 |
| Jan 04 2019 |
23302 |
541.05 |
| Dec 28 2018 |
17319 |
541.05 |
| Dec 28 2018 |
23302 |
541.05 |
| Dec 21 2018 |
17319 |
541.05 |
| Dec 21 2018 |
23302 |
541.05 |
| Dec 14 2018 |
17319 |
541.05 |
| Dec 14 2018 |
23302 |
541.05 |
| Dec 07 2018 |
17304 |
541.05 |
| Dec 07 2018 |
23290 |
541.05 |
| Nov 30 2018 |
17304 |
541.05 |
| Nov 30 2018 |
23290 |
541.05 |
| Nov 23 2018 |
17304 |
541.05 |
| Nov 23 2018 |
23290 |
541.05 |
| Nov 16 2018 |
17304 |
541.05 |
| Nov 16 2018 |
23290 |
541.05 |
| Nov 09 2018 |
17304 |
541.05 |
| Nov 09 2018 |
23291 |
541.05 |
| Nov 02 2018 |
17304 |
541.05 |
| Nov 02 2018 |
23254 |
541.05 |
| Oct 26 2018 |
17304 |
541.05 |
| Oct 26 2018 |
23245 |
541.05 |
| Oct 19 2018 |
17304 |
541.05 |
| Oct 19 2018 |
23278 |
541.05 |
| May 12 2017 |
4583 |
356.17 |
| May 12 2017 |
5562 |
356.17 |
| May 05 2017 |
4653 |
356.17 |
| May 05 2017 |
5641 |
356.17 |
| Apr 28 2017 |
4551 |
356.17 |
| Apr 28 2017 |
5635 |
356.17 |
| Apr 21 2017 |
4679 |
356.17 |
| Apr 21 2017 |
5707 |
356.17 |
| Apr 14 2017 |
4745 |
356.17 |
| Apr 14 2017 |
5774 |
356.17 |
| Apr 07 2017 |
12540 |
441.33 |
| Apr 07 2017 |
4808 |
356.17 |
| Apr 07 2017 |
10463 |
398.75 |
| Mar 31 2017 |
12542 |
441.33 |
| Mar 31 2017 |
4958 |
356.17 |
| Mar 31 2017 |
10652 |
398.75 |
| Mar 24 2017 |
12305 |
441.33 |
| Mar 24 2017 |
4883 |
356.17 |
| Mar 24 2017 |
10553 |
398.75 |
| Mar 17 2017 |
12472 |
441.33 |
| Mar 17 2017 |
4942 |
356.17 |
| Mar 17 2017 |
10627 |
398.75 |
| Mar 10 2017 |
12811 |
444 |
| Mar 10 2017 |
4975 |
356.17 |
| Mar 10 2017 |
12819 |
414.72 |
| Mar 03 2017 |
12726 |
444 |
| Mar 03 2017 |
4953 |
356.17 |
| Mar 03 2017 |
12774 |
414.72 |
| Feb 24 2017 |
12808 |
444 |
| Feb 24 2017 |
4928 |
356.17 |
| Feb 24 2017 |
12814 |
414.72 |
| Feb 17 2017 |
12819 |
444 |
| Feb 17 2017 |
4777 |
356.17 |
| Feb 17 2017 |
12858 |
414.72 |
| Feb 10 2017 |
12965 |
444 |
| Feb 10 2017 |
4796 |
356.17 |
| Feb 10 2017 |
12935 |
414.72 |
| Feb 03 2017 |
12925 |
444 |
| Feb 03 2017 |
4803 |
356.17 |
| Feb 03 2017 |
12921 |
414.72 |
| Jan 27 2017 |
12901 |
444 |
| Jan 27 2017 |
4814 |
356.17 |
| Jan 27 2017 |
12933 |
414.72 |
| Jan 20 2017 |
12855 |
444 |
| Jan 20 2017 |
4820 |
356.17 |
| Jan 20 2017 |
12897 |
414.72 |
| Jan 13 2017 |
12832 |
444 |
| Jan 13 2017 |
4820 |
356.17 |
| Jan 13 2017 |
12886 |
414.72 |
| Jan 06 2017 |
12832 |
444 |
| Jan 06 2017 |
4817 |
356.17 |
| Jan 06 2017 |
12861 |
414.72 |
| Dec 30 2016 |
12832 |
444 |
| Dec 30 2016 |
4822 |
356.17 |
| Dec 30 2016 |
12865 |
414.72 |
| Dec 23 2016 |
12832 |
444 |
| Dec 23 2016 |
4822 |
356.17 |
| Dec 23 2016 |
12865 |
414.72 |
| Dec 16 2016 |
12832 |
444 |
| Dec 16 2016 |
4816 |
356.17 |
| Dec 16 2016 |
12863 |
414.72 |
| Dec 09 2016 |
12834 |
444 |
| Dec 09 2016 |
4816 |
356.17 |
| Dec 09 2016 |
12865 |
414.72 |
| Dec 02 2016 |
12834 |
444 |
| Dec 02 2016 |
4816 |
356.17 |
| Dec 02 2016 |
12866 |
414.72 |
| Nov 25 2016 |
12834 |
444 |
| Nov 25 2016 |
4812 |
356.17 |
| Nov 25 2016 |
12865 |
414.72 |
| Nov 18 2016 |
12834 |
444 |
| Nov 18 2016 |
4812 |
356.17 |
| Nov 18 2016 |
12865 |
414.72 |
| Nov 11 2016 |
12824 |
444 |
| Nov 11 2016 |
4812 |
356.17 |
| Nov 11 2016 |
12859 |
414.72 |
| Nov 04 2016 |
12824 |
444 |
| Nov 04 2016 |
4812 |
356.17 |
| Nov 04 2016 |
12859 |
414.72 |
| Oct 28 2016 |
12840 |
444 |
| Oct 28 2016 |
4813 |
356.17 |
| Oct 28 2016 |
12878 |
414.72 |
| Oct 21 2016 |
12852 |
444 |
| Oct 21 2016 |
4815 |
356.17 |
| Oct 21 2016 |
12885 |
414.72 |
| Oct 14 2016 |
12856 |
444 |
| Oct 14 2016 |
4839 |
356.17 |
| Oct 14 2016 |
12907 |
414.72 |
| Oct 07 2016 |
12853 |
444 |
| Oct 07 2016 |
4842 |
356.17 |
| Oct 07 2016 |
12929 |
414.72 |
| Sep 30 2016 |
12861 |
444 |
| Sep 30 2016 |
4848 |
356.17 |
| Sep 30 2016 |
12939 |
414.72 |
| Sep 23 2016 |
12728 |
444 |
| Sep 23 2016 |
4849 |
356.17 |
| Sep 23 2016 |
12846 |
414.72 |
| Sep 16 2016 |
12678 |
444 |
| Sep 16 2016 |
4883 |
356.17 |
| Sep 16 2016 |
12866 |
414.72 |
| Sep 09 2016 |
12797 |
444 |
| Sep 09 2016 |
4945 |
356.17 |
| Sep 09 2016 |
12926 |
414.72 |
| Sep 02 2016 |
12840 |
444 |
| Sep 02 2016 |
5028 |
356.17 |
| Sep 02 2016 |
13072 |
414.72 |
| Aug 26 2016 |
12599 |
444 |
| Aug 26 2016 |
5049 |
356.17 |
| Aug 26 2016 |
12832 |
414.72 |
| Aug 19 2016 |
12627 |
444 |
| Aug 19 2016 |
5074 |
356.17 |
| Aug 19 2016 |
12850 |
414.72 |
| Aug 12 2016 |
12639 |
444 |
| Aug 12 2016 |
5139 |
356.17 |
| Aug 12 2016 |
14085 |
414.72 |
| Aug 05 2016 |
12681 |
444 |
| Aug 05 2016 |
5189 |
356.17 |
| Aug 05 2016 |
14217 |
414.72 |
| Jul 29 2016 |
12543 |
444 |
| Jul 29 2016 |
5226 |
356.17 |
| Jul 29 2016 |
14347 |
414.72 |
| Jul 22 2016 |
12669 |
444 |
| Jul 22 2016 |
5339 |
356.17 |
| Jul 22 2016 |
14517 |
414.72 |
| Jun 22 2016 |
12887 |
444 |
| Jun 22 2016 |
5471 |
356.17 |
| Jun 22 2016 |
15499 |
414.72 |
| Jun 15 2016 |
13064 |
444 |
| Jun 15 2016 |
5535 |
356.17 |
| Jun 15 2016 |
15660 |
414.72 |
| Jun 08 2016 |
13098 |
444 |
| Jun 08 2016 |
5610 |
356.17 |
| Jun 08 2016 |
15712 |
414.72 |
| Jun 01 2016 |
13177 |
444 |
| Jun 01 2016 |
5681 |
356.17 |
| Jun 01 2016 |
15966 |
414.72 |
| May 25 2016 |
13166 |
444 |
| May 25 2016 |
5709 |
356.17 |
| May 25 2016 |
15919 |
414.72 |
| May 18 2016 |
13258 |
444 |
| May 18 2016 |
5769 |
356.17 |
| May 18 2016 |
16047 |
414.72 |
| May 11 2016 |
13293 |
444 |
| May 11 2016 |
20459 |
444 |
| May 04 2016 |
13225 |
444 |
| May 04 2016 |
20368 |
444 |
| Apr 27 2016 |
13470 |
444 |
| Apr 27 2016 |
20691 |
444 |
| Apr 20 2016 |
13408 |
444 |
| Apr 20 2016 |
20712 |
444 |
| Apr 13 2016 |
14045 |
446.67 |
| Apr 13 2016 |
21110 |
446.67 |
| Apr 06 2016 |
14409 |
446.67 |
| Apr 06 2016 |
21350 |
446.67 |
| Mar 30 2016 |
14246 |
446.67 |
| Mar 30 2016 |
21193 |
446.67 |
| Mar 23 2016 |
14510 |
446.67 |
| Mar 23 2016 |
21325 |
446.67 |
| Mar 16 2016 |
14610 |
446.67 |
| Mar 16 2016 |
21290 |
446.67 |
