| Apr 19 2019 |
31050 |
706.3 |
| Apr 12 2019 |
31137 |
706.3 |
| Apr 05 2019 |
30303 |
706.3 |
| Mar 29 2019 |
30039 |
706.3 |
| Mar 22 2019 |
21555 |
676.13 |
| Mar 22 2019 |
29377 |
691.22 |
| Mar 15 2019 |
19991 |
637.63 |
| Mar 15 2019 |
21368 |
676.13 |
| Mar 15 2019 |
28987 |
673.35 |
| Mar 08 2019 |
19648 |
637.63 |
| Mar 08 2019 |
21163 |
676.13 |
| Mar 08 2019 |
28576 |
673.35 |
| Mar 01 2019 |
19818 |
637.63 |
| Mar 01 2019 |
21211 |
676.13 |
| Mar 01 2019 |
28719 |
673.35 |
| Feb 22 2019 |
19906 |
637.63 |
| Feb 22 2019 |
21202 |
676.13 |
| Feb 22 2019 |
28784 |
673.35 |
| Feb 15 2019 |
19722 |
637.63 |
| Feb 15 2019 |
21140 |
676.13 |
| Feb 15 2019 |
28490 |
673.35 |
| Feb 08 2019 |
19660 |
637.63 |
| Feb 08 2019 |
20907 |
676.13 |
| Feb 08 2019 |
28230 |
673.35 |
| Feb 01 2019 |
19647 |
637.63 |
| Feb 01 2019 |
20932 |
676.13 |
| Feb 01 2019 |
28205 |
673.35 |
| Jan 25 2019 |
19696 |
637.63 |
| Jan 25 2019 |
20904 |
676.13 |
| Jan 25 2019 |
28216 |
673.35 |
| Jan 18 2019 |
19779 |
637.63 |
| Jan 18 2019 |
20907 |
676.13 |
| Jan 18 2019 |
28241 |
673.35 |
| Jan 11 2019 |
19779 |
637.63 |
| Jan 11 2019 |
20875 |
676.13 |
| Jan 11 2019 |
28209 |
673.35 |
| Jan 04 2019 |
19780 |
637.63 |
| Jan 04 2019 |
20896 |
676.13 |
| Jan 04 2019 |
28225 |
673.35 |
| Dec 28 2018 |
19780 |
637.63 |
| Dec 28 2018 |
20896 |
676.13 |
| Dec 28 2018 |
28225 |
673.35 |
| Dec 21 2018 |
19780 |
637.63 |
| Dec 21 2018 |
20896 |
676.13 |
| Dec 21 2018 |
28225 |
673.35 |
| Dec 14 2018 |
19780 |
637.63 |
| Dec 14 2018 |
20896 |
676.13 |
| Dec 14 2018 |
28225 |
673.35 |
| Dec 07 2018 |
19780 |
637.63 |
| Dec 07 2018 |
20880 |
676.13 |
| Dec 07 2018 |
28212 |
673.35 |
| Nov 30 2018 |
19780 |
637.63 |
| Nov 30 2018 |
20880 |
676.13 |
| Nov 30 2018 |
28212 |
673.35 |
| Nov 23 2018 |
19780 |
637.63 |
| Nov 23 2018 |
20880 |
676.13 |
| Nov 23 2018 |
28212 |
673.35 |
| Nov 16 2018 |
19780 |
637.63 |
| Nov 16 2018 |
20880 |
676.13 |
| Nov 16 2018 |
28212 |
673.35 |
| Nov 09 2018 |
19781 |
637.63 |
| Nov 09 2018 |
20880 |
676.13 |
| Nov 09 2018 |
28213 |
673.35 |
| Nov 02 2018 |
19781 |
637.63 |
| Nov 02 2018 |
20880 |
676.13 |
| Nov 02 2018 |
28171 |
673.35 |
| Oct 26 2018 |
19768 |
637.63 |
| Oct 26 2018 |
20880 |
676.13 |
| Oct 26 2018 |
28158 |
673.35 |
| Oct 19 2018 |
19813 |
637.63 |
| Oct 19 2018 |
20880 |
676.13 |
| Oct 19 2018 |
28204 |
673.35 |
| Oct 12 2018 |
19725 |
637.63 |
| Oct 12 2018 |
20836 |
676.13 |
| Oct 12 2018 |
28115 |
673.35 |
| Oct 05 2018 |
19734 |
637.63 |
| Oct 05 2018 |
20782 |
676.13 |
| Oct 05 2018 |
28246 |
673.35 |
| Sep 28 2018 |
19209 |
637.63 |
| Sep 28 2018 |
20794 |
676.13 |
| Sep 28 2018 |
27535 |
673.35 |
| Sep 21 2018 |
19146 |
637.63 |
| Sep 21 2018 |
20710 |
676.13 |
| Sep 21 2018 |
27461 |
673.35 |
| Sep 14 2018 |
19223 |
637.63 |
| Sep 14 2018 |
20818 |
676.13 |
| Sep 14 2018 |
27558 |
673.35 |
| Sep 07 2018 |
19614 |
637.63 |
| Sep 07 2018 |
20967 |
676.13 |
| Sep 07 2018 |
28086 |
673.35 |
| Aug 31 2018 |
19640 |
637.63 |
| Aug 31 2018 |
21058 |
676.13 |
| Aug 31 2018 |
28166 |
673.35 |
| Aug 24 2018 |
19709 |
637.63 |
| Aug 24 2018 |
20839 |
676.13 |
| Aug 24 2018 |
28098 |
673.35 |
| Aug 17 2018 |
19607 |
637.63 |
| Aug 17 2018 |
21191 |
676.13 |
| Aug 17 2018 |
28437 |
673.35 |
| Aug 10 2018 |
19599 |
637.63 |
| Aug 10 2018 |
21164 |
676.13 |
| Aug 10 2018 |
28536 |
673.35 |
| Aug 03 2018 |
19821 |
637.63 |
| Aug 03 2018 |
21396 |
676.13 |
| Aug 03 2018 |
28781 |
673.35 |
| Jul 27 2018 |
20084 |
637.63 |
| Jul 27 2018 |
21451 |
676.13 |
| Jul 27 2018 |
28920 |
673.35 |
| Jul 20 2018 |
20076 |
637.63 |
| Jul 20 2018 |
21675 |
676.13 |
| Jul 20 2018 |
29235 |
673.35 |
| Jul 13 2018 |
20330 |
637.63 |
| Jul 13 2018 |
21435 |
676.13 |
| Jul 13 2018 |
29010 |
673.35 |
| Jul 06 2018 |
20180 |
637.63 |
| Jul 06 2018 |
21569 |
676.13 |
| Jul 06 2018 |
28912 |
673.35 |
| Jun 29 2018 |
20184 |
637.63 |
| Jun 29 2018 |
21492 |
676.13 |
| Jun 29 2018 |
28826 |
673.35 |
| Jun 22 2018 |
20508 |
637.63 |
| Jun 22 2018 |
21891 |
676.13 |
| Jun 22 2018 |
29257 |
673.35 |
| Jun 15 2018 |
20622 |
637.63 |
| Jun 15 2018 |
21679 |
676.13 |
| Jun 15 2018 |
29241 |
673.35 |
| Jun 08 2018 |
20747 |
637.63 |
| Jun 08 2018 |
21942 |
676.13 |
| Jun 08 2018 |
29541 |
673.35 |
| Jun 01 2018 |
21212 |
637.63 |
| Jun 01 2018 |
22096 |
676.13 |
| Jun 01 2018 |
29958 |
673.35 |
| May 25 2018 |
21321 |
637.63 |
| May 25 2018 |
22102 |
676.13 |
| May 25 2018 |
30180 |
673.35 |
| May 18 2018 |
21479 |
637.63 |
| May 18 2018 |
22095 |
676.13 |
| May 18 2018 |
30254 |
673.35 |
| May 11 2018 |
21497 |
637.63 |
| May 11 2018 |
21981 |
676.13 |
| May 11 2018 |
30352 |
673.35 |
| May 04 2018 |
21918 |
637.63 |
| May 04 2018 |
22245 |
676.13 |
| May 04 2018 |
30661 |
673.35 |
| Apr 27 2018 |
21701 |
637.63 |
| Apr 27 2018 |
22330 |
676.13 |
| Apr 27 2018 |
30509 |
673.35 |
| Apr 20 2018 |
21789 |
637.63 |
| Apr 20 2018 |
22522 |
676.13 |
| Apr 20 2018 |
30495 |
656.88 |
| Apr 13 2018 |
21561 |
637.63 |
| Apr 13 2018 |
22507 |
676.13 |
| Apr 13 2018 |
30401 |
656.88 |
| Apr 06 2018 |
22030 |
637.63 |
| Apr 06 2018 |
22361 |
676.13 |
| Apr 06 2018 |
30530 |
656.88 |
| Mar 30 2018 |
22562 |
637.63 |
| Mar 30 2018 |
22518 |
676.13 |
| Mar 30 2018 |
30960 |
656.88 |
| Mar 23 2018 |
22760 |
637.63 |
| Mar 23 2018 |
30776 |
637.63 |
| Apr 07 2017 |
26224 |
707.81 |
| Apr 07 2017 |
34838 |
707.81 |
| Mar 31 2017 |
26389 |
730.46 |
| Mar 31 2017 |
35233 |
730.46 |
| Mar 24 2017 |
25877 |
730.46 |
| Mar 24 2017 |
26259 |
734.99 |
| Mar 24 2017 |
34670 |
731.6 |
| Mar 17 2017 |
26098 |
696.6 |
| Mar 17 2017 |
26318 |
715.6 |
| Mar 17 2017 |
34603 |
695.15 |
| Mar 10 2017 |
26114 |
696.6 |
| Mar 10 2017 |
26469 |
715.6 |
| Mar 10 2017 |
34613 |
695.15 |
| Mar 03 2017 |
25815 |
696.6 |
| Mar 03 2017 |
26233 |
715.6 |
| Mar 03 2017 |
34317 |
695.15 |
| Feb 24 2017 |
25998 |
696.6 |
| Feb 24 2017 |
26066 |
715.6 |
| Feb 24 2017 |
34257 |
695.15 |
| Feb 17 2017 |
25893 |
696.6 |
| Feb 17 2017 |
25738 |
715.6 |
| Feb 17 2017 |
34176 |
695.15 |
| Feb 10 2017 |
26234 |
696.6 |
| Feb 10 2017 |
25794 |
715.6 |
| Feb 10 2017 |
34340 |
695.15 |
| Feb 03 2017 |
26174 |
696.6 |
| Feb 03 2017 |
25799 |
715.6 |
| Feb 03 2017 |
34275 |
695.15 |
| Jan 27 2017 |
26165 |
696.6 |
| Jan 27 2017 |
25829 |
715.6 |
| Jan 27 2017 |
34273 |
695.15 |
| Jan 20 2017 |
26120 |
696.6 |
| Jan 20 2017 |
25817 |
715.6 |
| Jan 20 2017 |
34241 |
695.15 |
| Jan 13 2017 |
26092 |
696.6 |
| Jan 13 2017 |
25837 |
715.6 |
| Jan 13 2017 |
34229 |
695.15 |
| Jan 06 2017 |
26092 |
696.6 |
| Jan 06 2017 |
25848 |
715.6 |
| Jan 06 2017 |
34237 |
695.15 |
| Dec 30 2016 |
26093 |
696.6 |
| Dec 30 2016 |
25858 |
715.6 |
| Dec 30 2016 |
34247 |
695.15 |
| Dec 23 2016 |
26093 |
696.6 |
| Dec 23 2016 |
25858 |
715.6 |
| Dec 23 2016 |
34247 |
695.15 |
| Dec 16 2016 |
26093 |
696.6 |
| Dec 16 2016 |
25840 |
715.6 |
| Dec 16 2016 |
34237 |
695.15 |
| Dec 09 2016 |
26082 |
696.6 |
| Dec 09 2016 |
25832 |
715.6 |
| Dec 09 2016 |
34231 |
695.15 |
| Dec 02 2016 |
26082 |
696.6 |
| Dec 02 2016 |
25832 |
715.6 |
| Dec 02 2016 |
34232 |
695.15 |
| Nov 25 2016 |
26082 |
696.6 |
| Nov 25 2016 |
25827 |
715.6 |
| Nov 25 2016 |
34228 |
695.15 |
| Nov 18 2016 |
26082 |
696.6 |
| Nov 18 2016 |
25827 |
715.6 |
| Nov 18 2016 |
34228 |
695.15 |
| Nov 11 2016 |
26024 |
696.6 |
| Nov 11 2016 |
25827 |
715.6 |
| Nov 11 2016 |
34182 |
695.15 |
| Nov 04 2016 |
26024 |
696.6 |
| Nov 04 2016 |
25827 |
715.6 |
| Nov 04 2016 |
34182 |
695.15 |
| Oct 28 2016 |
26030 |
696.6 |
| Oct 28 2016 |
25828 |
715.6 |
| Oct 28 2016 |
34188 |
695.15 |
| Oct 21 2016 |
26061 |
696.6 |
| Oct 21 2016 |
25826 |
715.6 |
| Oct 21 2016 |
34209 |
695.15 |
| Oct 14 2016 |
26082 |
696.6 |
| Oct 14 2016 |
25720 |
715.6 |
| Oct 14 2016 |
34156 |
695.15 |
| Oct 07 2016 |
26127 |
696.6 |
| Oct 07 2016 |
25755 |
715.6 |
| Oct 07 2016 |
34210 |
695.15 |
| Sep 30 2016 |
26146 |
696.6 |
| Sep 30 2016 |
25822 |
715.6 |
| Sep 30 2016 |
34255 |
695.15 |
| Sep 23 2016 |
25809 |
696.6 |
| Sep 23 2016 |
25976 |
715.6 |
| Sep 23 2016 |
34099 |
695.15 |
| Sep 16 2016 |
25684 |
696.6 |
| Sep 16 2016 |
26082 |
715.6 |
| Sep 16 2016 |
34093 |
695.15 |
| Sep 09 2016 |
25828 |
696.6 |
| Sep 09 2016 |
26204 |
715.6 |
| Sep 09 2016 |
34253 |
695.15 |
| Sep 02 2016 |
25876 |
696.6 |
| Sep 02 2016 |
26366 |
715.6 |
| Sep 02 2016 |
34387 |
695.15 |
| Aug 26 2016 |
25696 |
696.6 |
| Aug 26 2016 |
26439 |
715.6 |
| Aug 26 2016 |
34205 |
695.15 |
| Aug 19 2016 |
25695 |
696.6 |
| Aug 19 2016 |
26490 |
715.6 |
| Aug 19 2016 |
34196 |
695.15 |
| Aug 12 2016 |
25735 |
696.6 |
| Aug 12 2016 |
26845 |
715.6 |
| Aug 12 2016 |
36931 |
695.15 |
| Aug 05 2016 |
25798 |
696.6 |
| Aug 05 2016 |
26649 |
715.6 |
| Aug 05 2016 |
37084 |
695.15 |
| Jul 29 2016 |
25692 |
696.6 |
| Jul 29 2016 |
26765 |
715.6 |
| Jul 29 2016 |
37384 |
695.15 |
| Jul 22 2016 |
25816 |
696.6 |
| Jul 22 2016 |
27023 |
715.6 |
| Jul 22 2016 |
37617 |
695.15 |
| Jun 22 2016 |
26212 |
696.6 |
| Jun 22 2016 |
27323 |
715.6 |
| Jun 22 2016 |
38748 |
695.15 |
| Jun 15 2016 |
26598 |
696.6 |
| Jun 15 2016 |
27399 |
715.6 |
| Jun 15 2016 |
39255 |
695.15 |
| Jun 08 2016 |
26733 |
696.6 |
| Jun 08 2016 |
27604 |
715.6 |
| Jun 08 2016 |
39477 |
695.15 |
| Jun 01 2016 |
26759 |
696.6 |
| Jun 01 2016 |
27671 |
715.6 |
| Jun 01 2016 |
39733 |
695.15 |
| May 25 2016 |
26689 |
696.6 |
| May 25 2016 |
27529 |
715.6 |
| May 25 2016 |
39486 |
695.15 |
| May 18 2016 |
26799 |
696.6 |
| May 18 2016 |
27783 |
715.6 |
| May 18 2016 |
39868 |
695.15 |
| May 11 2016 |
26894 |
696.6 |
| May 11 2016 |
27677 |
715.6 |
| May 11 2016 |
39938 |
695.15 |
| May 04 2016 |
26774 |
696.6 |
| May 04 2016 |
27542 |
715.6 |
| May 04 2016 |
39813 |
695.15 |
| Apr 27 2016 |
26987 |
696.6 |
| Apr 27 2016 |
27966 |
715.6 |
| Apr 27 2016 |
40309 |
695.15 |
| Apr 20 2016 |
26864 |
696.6 |
| Apr 20 2016 |
28061 |
715.6 |
| Apr 20 2016 |
40296 |
695.15 |
| Apr 13 2016 |
27603 |
692.86 |
| Apr 13 2016 |
27761 |
715.6 |
| Apr 13 2016 |
40422 |
701.96 |
| Apr 06 2016 |
28312 |
692.86 |
| Apr 06 2016 |
28065 |
715.6 |
| Apr 06 2016 |
40992 |
701.96 |
| Mar 30 2016 |
26315 |
595 |
| Mar 30 2016 |
27964 |
715.6 |
| Mar 30 2016 |
40425 |
675.4 |
| Mar 23 2016 |
26681 |
595 |
| Mar 23 2016 |
27733 |
696.21 |
| Mar 23 2016 |
39925 |
645.6 |
