| Jun 12 2020 |
2940 |
463.88 |
| Jun 05 2020 |
3070 |
463.88 |
| May 29 2020 |
3276 |
463.88 |
| May 22 2020 |
3396 |
463.88 |
| May 15 2020 |
3860 |
463.88 |
| May 08 2020 |
3974 |
463.88 |
| May 01 2020 |
4377 |
463.88 |
| Apr 24 2020 |
4458 |
463.88 |
| Apr 17 2020 |
4466 |
463.88 |
| Apr 10 2020 |
4571 |
463.88 |
| Apr 03 2020 |
4863 |
463.88 |
| Mar 27 2020 |
5198 |
463.88 |
| Mar 20 2020 |
5299 |
463.88 |
| Mar 13 2020 |
4773 |
451.31 |
| Mar 06 2020 |
4849 |
451.31 |
| Feb 28 2020 |
5027 |
451.31 |
| Feb 21 2020 |
4851 |
451.31 |
| Feb 14 2020 |
4917 |
451.31 |
| Feb 07 2020 |
4984 |
451.31 |
| Jan 31 2020 |
4991 |
451.31 |
| Jan 24 2020 |
4988 |
451.31 |
| Jan 17 2020 |
4988 |
451.31 |
| Jan 10 2020 |
4988 |
451.31 |
| Jan 03 2020 |
4989 |
451.31 |
| Dec 27 2019 |
5007 |
451.31 |
| Dec 20 2019 |
5007 |
451.31 |
| Dec 13 2019 |
5007 |
451.31 |
| Dec 06 2019 |
5007 |
451.31 |
| Nov 29 2019 |
5007 |
451.31 |
| Nov 22 2019 |
5007 |
451.31 |
| Nov 15 2019 |
5007 |
451.31 |
| Nov 08 2019 |
5007 |
451.31 |
| Nov 01 2019 |
5007 |
451.31 |
| Oct 25 2019 |
5008 |
451.31 |
| Oct 18 2019 |
5008 |
451.31 |
| Oct 11 2019 |
5013 |
451.31 |
| Oct 04 2019 |
5008 |
451.31 |
| Sep 27 2019 |
5008 |
451.31 |
| Sep 20 2019 |
5060 |
451.31 |
| Sep 13 2019 |
5128 |
451.31 |
| Sep 06 2019 |
5137 |
451.31 |
| Aug 30 2019 |
5192 |
451.31 |
| Aug 23 2019 |
5266 |
451.31 |
| Aug 16 2019 |
5310 |
451.31 |
| Aug 09 2019 |
5315 |
451.31 |
| Aug 02 2019 |
5358 |
451.31 |
| Jul 26 2019 |
5372 |
451.31 |
| Jul 19 2019 |
5434 |
451.31 |
| Jul 12 2019 |
5428 |
451.31 |
| Jul 05 2019 |
5455 |
451.31 |
| Jun 28 2019 |
5535 |
451.31 |
| Jun 21 2019 |
5487 |
451.31 |
| Jun 14 2019 |
4880 |
438.75 |
| Jun 07 2019 |
4942 |
438.75 |
| May 31 2019 |
5030 |
438.75 |
| May 24 2019 |
4973 |
438.75 |
| May 17 2019 |
5062 |
438.75 |
| May 10 2019 |
5051 |
438.75 |
| May 03 2019 |
5094 |
438.75 |
| Apr 26 2019 |
5088 |
438.75 |
| Apr 19 2019 |
5124 |
438.75 |
| Apr 18 2019 |
5130 |
438.75 |
| Apr 12 2019 |
5127 |
438.75 |
| Apr 05 2019 |
5049 |
438.75 |
| Mar 29 2019 |
7837 |
532.96 |
| Mar 22 2019 |
9264 |
627.18 |
| Mar 22 2019 |
18523 |
576.16 |
| Mar 22 2019 |
20561 |
610.48 |
| Mar 22 2019 |
27223 |
593.32 |
| Mar 15 2019 |
9647 |
627.18 |
| Mar 15 2019 |
19550 |
612.7 |
| Mar 15 2019 |
20466 |
613.32 |
| Mar 15 2019 |
27762 |
613.01 |
| Mar 08 2019 |
9274 |
627.18 |
| Mar 08 2019 |
19217 |
612.7 |
| Mar 08 2019 |
20296 |
613.32 |
| Mar 08 2019 |
27354 |
613.01 |
| Mar 01 2019 |
9507 |
627.18 |
| Mar 01 2019 |
19371 |
612.7 |
| Mar 01 2019 |
20327 |
613.32 |
| Mar 01 2019 |
27464 |
613.01 |
| Feb 22 2019 |
9533 |
627.18 |
| Feb 22 2019 |
19471 |
612.7 |
| Feb 22 2019 |
20318 |
613.32 |
| Feb 22 2019 |
27535 |
613.01 |
| Feb 15 2019 |
9516 |
627.18 |
| Feb 15 2019 |
19288 |
612.7 |
| Feb 15 2019 |
20263 |
613.32 |
| Feb 15 2019 |
27268 |
613.01 |
| Feb 08 2019 |
9730 |
627.18 |
| Feb 08 2019 |
19223 |
612.7 |
| Feb 08 2019 |
20026 |
613.32 |
| Feb 08 2019 |
27005 |
613.01 |
| Feb 01 2019 |
9753 |
627.18 |
| Feb 01 2019 |
19215 |
612.7 |
| Feb 01 2019 |
20058 |
613.32 |
| Feb 01 2019 |
26988 |
613.01 |
| Jan 25 2019 |
9753 |
627.18 |
| Jan 25 2019 |
19264 |
612.7 |
| Jan 25 2019 |
20036 |
613.32 |
| Jan 25 2019 |
27007 |
613.01 |
| Jan 18 2019 |
9800 |
627.18 |
| Jan 18 2019 |
19344 |
612.7 |
| Jan 18 2019 |
20047 |
613.32 |
| Jan 18 2019 |
27039 |
613.01 |
| Jan 11 2019 |
9800 |
627.18 |
| Jan 11 2019 |
19344 |
612.7 |
| Jan 11 2019 |
20016 |
613.32 |
| Jan 11 2019 |
27006 |
613.01 |
| Jan 04 2019 |
9800 |
627.18 |
| Jan 04 2019 |
19345 |
612.7 |
| Jan 04 2019 |
20036 |
613.32 |
| Jan 04 2019 |
27021 |
613.01 |
| Dec 28 2018 |
9787 |
627.18 |
| Dec 28 2018 |
19345 |
612.7 |
| Dec 28 2018 |
20036 |
613.32 |
| Dec 28 2018 |
27021 |
613.01 |
| Dec 21 2018 |
9787 |
627.18 |
| Dec 21 2018 |
19345 |
612.7 |
| Dec 21 2018 |
20036 |
613.32 |
| Dec 21 2018 |
27021 |
613.01 |
| Dec 14 2018 |
9787 |
627.18 |
| Dec 14 2018 |
19345 |
612.7 |
| Dec 14 2018 |
20036 |
613.32 |
| Dec 14 2018 |
27021 |
613.01 |
| Dec 07 2018 |
9743 |
627.18 |
| Dec 07 2018 |
19345 |
612.7 |
| Dec 07 2018 |
20020 |
613.32 |
| Dec 07 2018 |
27007 |
613.01 |
| Nov 30 2018 |
9743 |
627.18 |
| Nov 30 2018 |
19345 |
612.7 |
| Nov 30 2018 |
20020 |
613.32 |
| Nov 30 2018 |
27007 |
613.01 |
| Nov 23 2018 |
9750 |
627.18 |
| Nov 23 2018 |
19345 |
612.7 |
| Nov 23 2018 |
20020 |
613.32 |
| Nov 23 2018 |
27007 |
613.01 |
| Nov 16 2018 |
9750 |
627.18 |
| Nov 16 2018 |
19345 |
612.7 |
| Nov 16 2018 |
20020 |
613.32 |
| Nov 16 2018 |
27007 |
613.01 |
| Nov 09 2018 |
9750 |
627.18 |
| Nov 09 2018 |
19346 |
612.7 |
| Nov 09 2018 |
20020 |
613.32 |
| Nov 09 2018 |
27008 |
613.01 |
| Nov 02 2018 |
9750 |
627.18 |
| Nov 02 2018 |
19346 |
612.7 |
| Nov 02 2018 |
20020 |
613.32 |
| Nov 02 2018 |
26966 |
613.01 |
| Oct 26 2018 |
9750 |
627.18 |
| Oct 26 2018 |
19334 |
612.7 |
| Oct 26 2018 |
20020 |
613.32 |
| Oct 26 2018 |
26953 |
613.01 |
| Oct 19 2018 |
9750 |
627.18 |
| Oct 19 2018 |
19379 |
612.7 |
| Oct 19 2018 |
20020 |
613.32 |
| Oct 19 2018 |
26998 |
613.01 |
| Oct 12 2018 |
9726 |
627.18 |
| Oct 12 2018 |
19293 |
612.7 |
| Oct 12 2018 |
19983 |
613.32 |
| Oct 12 2018 |
26917 |
613.01 |
| Oct 05 2018 |
9726 |
627.18 |
| Oct 05 2018 |
19304 |
612.7 |
| Oct 05 2018 |
19932 |
613.32 |
| Oct 05 2018 |
27043 |
613.01 |
| Sep 28 2018 |
9732 |
627.18 |
| Sep 28 2018 |
18819 |
612.7 |
| Sep 28 2018 |
19942 |
613.32 |
| Sep 28 2018 |
26390 |
613.01 |
| Sep 21 2018 |
9624 |
627.18 |
| Sep 21 2018 |
18757 |
612.7 |
| Sep 21 2018 |
19861 |
613.32 |
| Sep 21 2018 |
26315 |
613.01 |
| Sep 14 2018 |
9859 |
627.18 |
| Sep 14 2018 |
18833 |
612.7 |
| Sep 14 2018 |
19969 |
613.32 |
| Sep 14 2018 |
26407 |
613.01 |
| Sep 07 2018 |
9927 |
627.18 |
| Sep 07 2018 |
19210 |
612.7 |
| Sep 07 2018 |
20114 |
613.32 |
| Sep 07 2018 |
26901 |
613.01 |
| Aug 31 2018 |
10022 |
627.18 |
| Aug 31 2018 |
19240 |
612.7 |
| Aug 31 2018 |
20198 |
613.32 |
| Aug 31 2018 |
26975 |
613.01 |
| Aug 24 2018 |
10147 |
627.18 |
| Aug 24 2018 |
19310 |
612.7 |
| Aug 24 2018 |
20006 |
613.32 |
| Aug 24 2018 |
26925 |
613.01 |
| Aug 17 2018 |
10139 |
627.18 |
| Aug 17 2018 |
19211 |
612.7 |
| Aug 17 2018 |
20350 |
613.32 |
| Aug 17 2018 |
27259 |
613.01 |
| Aug 10 2018 |
10112 |
627.18 |
| Aug 10 2018 |
19198 |
612.7 |
| Aug 10 2018 |
20330 |
613.32 |
| Aug 10 2018 |
27367 |
613.01 |
| Aug 03 2018 |
10188 |
627.18 |
| Aug 03 2018 |
19415 |
612.7 |
| Aug 03 2018 |
20556 |
613.32 |
| Aug 03 2018 |
27613 |
613.01 |
| Jul 27 2018 |
10303 |
627.18 |
| Jul 27 2018 |
19669 |
612.7 |
| Jul 27 2018 |
20601 |
613.32 |
| Jul 27 2018 |
27755 |
613.01 |
| Jul 20 2018 |
10481 |
627.18 |
| Jul 20 2018 |
19648 |
612.7 |
| Jul 20 2018 |
20819 |
613.32 |
| Jul 20 2018 |
28053 |
613.01 |
| Jul 13 2018 |
10591 |
627.18 |
| Jul 13 2018 |
19899 |
612.7 |
| Jul 13 2018 |
20586 |
613.32 |
| Jul 13 2018 |
27825 |
613.01 |
| Jul 06 2018 |
10588 |
627.18 |
| Jul 06 2018 |
19749 |
612.7 |
| Jul 06 2018 |
20691 |
613.32 |
| Jul 06 2018 |
27713 |
613.01 |
| Jun 29 2018 |
10550 |
627.18 |
| Jun 29 2018 |
19743 |
612.7 |
| Jun 29 2018 |
20606 |
613.32 |
| Jun 29 2018 |
27626 |
613.01 |
| Jun 22 2018 |
10643 |
627.18 |
| Jun 22 2018 |
20061 |
612.7 |
| Jun 22 2018 |
21007 |
613.32 |
| Jun 22 2018 |
28050 |
613.01 |
| Jun 15 2018 |
10669 |
627.18 |
| Jun 15 2018 |
20177 |
612.7 |
| Jun 15 2018 |
20835 |
613.32 |
| Jun 15 2018 |
28058 |
613.01 |
| Jun 08 2018 |
10793 |
627.18 |
| Jun 08 2018 |
20297 |
612.7 |
| Jun 08 2018 |
21069 |
613.32 |
| Jun 08 2018 |
28333 |
613.01 |
| Jun 01 2018 |
10719 |
627.18 |
| Jun 01 2018 |
20757 |
612.7 |
| Jun 01 2018 |
20442 |
584.61 |
| Jun 01 2018 |
28107 |
595.85 |
| May 25 2018 |
10757 |
627.18 |
| May 25 2018 |
20864 |
612.7 |
| May 25 2018 |
20464 |
584.61 |
| May 25 2018 |
28324 |
595.85 |
| May 18 2018 |
10599 |
627.18 |
| May 18 2018 |
21014 |
612.7 |
| May 18 2018 |
20464 |
584.61 |
| May 18 2018 |
28408 |
595.85 |
| May 11 2018 |
10533 |
627.18 |
| May 11 2018 |
21037 |
612.7 |
| May 11 2018 |
20347 |
584.61 |
| May 11 2018 |
28502 |
595.85 |
| May 04 2018 |
10623 |
627.18 |
| May 04 2018 |
21461 |
612.7 |
| May 04 2018 |
20600 |
584.61 |
| May 04 2018 |
28785 |
595.85 |
| Apr 27 2018 |
10716 |
627.18 |
| Apr 27 2018 |
21256 |
612.7 |
| Apr 27 2018 |
20679 |
584.61 |
| Apr 27 2018 |
28666 |
595.85 |
| Apr 20 2018 |
10638 |
627.18 |
| Apr 20 2018 |
20924 |
595.51 |
| Apr 20 2018 |
20976 |
587.93 |
| Apr 20 2018 |
27074 |
562.2 |
| Apr 13 2018 |
10406 |
627.18 |
| Apr 13 2018 |
20705 |
595.51 |
| Apr 13 2018 |
20953 |
587.93 |
| Apr 13 2018 |
26954 |
562.2 |
| Apr 06 2018 |
10454 |
627.18 |
| Apr 06 2018 |
21165 |
595.51 |
| Apr 06 2018 |
19783 |
562.03 |
| Apr 06 2018 |
25137 |
536.64 |
| Mar 30 2018 |
21666 |
595.51 |
| Mar 30 2018 |
19937 |
562.03 |
| Mar 30 2018 |
25474 |
536.64 |
| Mar 23 2018 |
22137 |
605.18 |
| Mar 23 2018 |
19338 |
549.92 |
| Mar 23 2018 |
25696 |
536.64 |
| Mar 16 2018 |
17226 |
511.41 |
| Mar 16 2018 |
17994 |
527.84 |
| Mar 16 2018 |
23760 |
516.76 |
| Mar 09 2018 |
17146 |
511.41 |
| Mar 09 2018 |
17849 |
527.84 |
| Mar 09 2018 |
23723 |
516.76 |
| Mar 02 2018 |
17228 |
511.41 |
| Mar 02 2018 |
18031 |
527.84 |
| Mar 02 2018 |
23990 |
516.76 |
| Feb 23 2018 |
17400 |
511.41 |
| Feb 23 2018 |
18215 |
527.84 |
| Feb 23 2018 |
24162 |
516.76 |
| Feb 16 2018 |
17453 |
511.41 |
| Feb 16 2018 |
18161 |
527.84 |
| Feb 16 2018 |
24163 |
516.76 |
| Feb 09 2018 |
17227 |
511.41 |
| Feb 09 2018 |
18176 |
527.84 |
| Feb 09 2018 |
23889 |
516.76 |
| Feb 02 2018 |
17126 |
511.41 |
| Feb 02 2018 |
18138 |
527.84 |
| Feb 02 2018 |
23777 |
516.76 |
| Jan 26 2018 |
17210 |
511.41 |
| Jan 26 2018 |
18175 |
527.84 |
| Jan 26 2018 |
23841 |
516.76 |
| Jan 19 2018 |
17212 |
511.41 |
| Jan 19 2018 |
18179 |
527.84 |
| Jan 19 2018 |
23841 |
516.76 |
| Jan 12 2018 |
17249 |
511.41 |
| Jan 12 2018 |
18166 |
527.84 |
| Jan 12 2018 |
23844 |
516.76 |
| Jan 05 2018 |
17249 |
511.41 |
| Jan 05 2018 |
18197 |
527.84 |
| Jan 05 2018 |
23869 |
516.76 |
| Dec 29 2017 |
17249 |
511.41 |
| Dec 29 2017 |
18198 |
527.84 |
| Dec 29 2017 |
23869 |
516.76 |
| Dec 22 2017 |
17249 |
511.41 |
| Dec 22 2017 |
18200 |
527.84 |
| Dec 22 2017 |
23871 |
516.76 |
| Dec 15 2017 |
17249 |
511.41 |
| Dec 15 2017 |
18184 |
527.84 |
| Dec 15 2017 |
23860 |
516.76 |
| Dec 08 2017 |
17249 |
511.41 |
| Dec 08 2017 |
18184 |
527.84 |
| Dec 08 2017 |
23860 |
516.76 |
| Dec 01 2017 |
17249 |
511.41 |
| Dec 01 2017 |
18184 |
527.84 |
| Dec 01 2017 |
23860 |
516.76 |
| Nov 24 2017 |
17249 |
511.41 |
| Nov 24 2017 |
18184 |
527.84 |
| Nov 24 2017 |
23860 |
516.76 |
| Nov 17 2017 |
17250 |
511.41 |
| Nov 17 2017 |
18184 |
527.84 |
| Nov 17 2017 |
23861 |
516.76 |
| Nov 10 2017 |
17280 |
511.41 |
| Nov 10 2017 |
18184 |
527.84 |
| Nov 10 2017 |
23881 |
516.76 |
| Nov 03 2017 |
17280 |
511.41 |
| Nov 03 2017 |
18185 |
527.84 |
| Nov 03 2017 |
23882 |
516.76 |
| Oct 27 2017 |
17297 |
511.41 |
| Oct 27 2017 |
18185 |
527.84 |
| Oct 27 2017 |
23915 |
516.76 |
| Oct 20 2017 |
17204 |
511.41 |
| Oct 20 2017 |
18212 |
527.84 |
| Oct 20 2017 |
23858 |
516.76 |
| Oct 13 2017 |
17255 |
511.41 |
| Oct 13 2017 |
18212 |
527.84 |
| Oct 13 2017 |
23893 |
516.76 |
| Oct 06 2017 |
17249 |
511.41 |
| Oct 06 2017 |
18200 |
527.84 |
| Oct 06 2017 |
23883 |
516.76 |
| Sep 29 2017 |
17247 |
511.41 |
| Sep 29 2017 |
18227 |
527.84 |
| Sep 29 2017 |
23796 |
516.76 |
| Sep 22 2017 |
17491 |
511.41 |
| Sep 22 2017 |
18219 |
527.84 |
| Sep 22 2017 |
24041 |
516.76 |
| Sep 15 2017 |
17476 |
511.41 |
| Sep 15 2017 |
18315 |
527.84 |
| Sep 15 2017 |
24116 |
516.76 |
| Sep 08 2017 |
17390 |
511.41 |
| Sep 08 2017 |
18335 |
527.84 |
| Sep 08 2017 |
24235 |
516.76 |
| Sep 01 2017 |
17442 |
511.41 |
| Sep 01 2017 |
18604 |
527.84 |
| Sep 01 2017 |
24358 |
516.76 |
| Aug 25 2017 |
17795 |
511.41 |
| Aug 25 2017 |
18644 |
527.84 |
| Aug 25 2017 |
24727 |
516.76 |
| Aug 18 2017 |
17865 |
511.41 |
| Aug 18 2017 |
18646 |
527.84 |
| Aug 18 2017 |
24816 |
516.76 |
| Aug 11 2017 |
17948 |
511.41 |
| Aug 11 2017 |
18580 |
527.84 |
| Aug 11 2017 |
24878 |
516.76 |
| Aug 04 2017 |
18045 |
511.41 |
| Aug 04 2017 |
18748 |
527.84 |
| Aug 04 2017 |
25145 |
516.76 |
| Jul 28 2017 |
18177 |
511.41 |
| Jul 28 2017 |
18819 |
527.84 |
| Jul 28 2017 |
25294 |
516.76 |
| Jul 21 2017 |
18180 |
511.41 |
| Jul 21 2017 |
18951 |
527.84 |
| Jul 21 2017 |
25417 |
516.76 |
| Jul 14 2017 |
18265 |
511.41 |
| Jul 14 2017 |
19069 |
527.84 |
| Jul 14 2017 |
25531 |
516.76 |
| Jul 07 2017 |
18355 |
511.41 |
| Jul 07 2017 |
19117 |
527.84 |
| Jul 07 2017 |
25611 |
516.76 |
| Jun 30 2017 |
18383 |
511.41 |
| Jun 30 2017 |
19223 |
527.84 |
| Jun 30 2017 |
25700 |
516.76 |
| Jun 23 2017 |
18594 |
511.41 |
| Jun 23 2017 |
20152 |
525.18 |
| Jun 23 2017 |
25385 |
512.49 |
| Jun 16 2017 |
18632 |
511.41 |
| Jun 16 2017 |
20186 |
525.18 |
| Jun 16 2017 |
25360 |
512.49 |
| Jun 09 2017 |
18541 |
511.41 |
| Jun 09 2017 |
20287 |
525.18 |
| Jun 09 2017 |
25269 |
512.49 |
| Jun 02 2017 |
18918 |
511.41 |
| Jun 02 2017 |
20297 |
524.52 |
| Jun 02 2017 |
25883 |
514.76 |
| May 26 2017 |
18961 |
511.41 |
| May 26 2017 |
20513 |
524.52 |
| May 26 2017 |
26017 |
514.76 |
| May 19 2017 |
19444 |
511.41 |
| May 19 2017 |
20565 |
524.52 |
| May 19 2017 |
26358 |
514.76 |
| May 12 2017 |
19544 |
511.41 |
| May 12 2017 |
20716 |
524.52 |
| May 12 2017 |
26494 |
514.76 |
| May 05 2017 |
19516 |
511.41 |
| May 05 2017 |
20691 |
524.52 |
| May 05 2017 |
26434 |
514.76 |
| Apr 28 2017 |
19307 |
511.41 |
| Apr 28 2017 |
20386 |
524.52 |
| Apr 28 2017 |
26102 |
514.76 |
| Apr 21 2017 |
14805 |
461.7 |
| Apr 21 2017 |
20235 |
518.73 |
| Apr 21 2017 |
27036 |
520.21 |
| Apr 14 2017 |
14943 |
461.7 |
| Apr 14 2017 |
22333 |
549.95 |
| Apr 14 2017 |
27019 |
520.21 |
| Apr 07 2017 |
14767 |
461.7 |
| Apr 07 2017 |
23270 |
564.79 |
| Apr 07 2017 |
30351 |
558.99 |
| Mar 31 2017 |
14765 |
461.7 |
| Mar 31 2017 |
23639 |
564.79 |
| Mar 31 2017 |
30555 |
558.99 |
| Mar 24 2017 |
22362 |
546.53 |
| Mar 24 2017 |
30828 |
571.06 |
| Mar 17 2017 |
20517 |
523.75 |
| Mar 17 2017 |
22152 |
541.15 |
| Mar 17 2017 |
28434 |
537.67 |
| Mar 10 2017 |
20476 |
523.75 |
| Mar 10 2017 |
22259 |
541.15 |
| Mar 10 2017 |
28446 |
537.67 |
| Mar 03 2017 |
20285 |
523.75 |
| Mar 03 2017 |
22113 |
541.15 |
| Mar 03 2017 |
28275 |
537.67 |
| Feb 24 2017 |
20491 |
523.75 |
| Feb 24 2017 |
21987 |
541.15 |
| Feb 24 2017 |
28305 |
537.67 |
| Feb 17 2017 |
20425 |
523.75 |
| Feb 17 2017 |
21713 |
541.15 |
| Feb 17 2017 |
28236 |
537.67 |
| Feb 10 2017 |
20656 |
523.75 |
| Feb 10 2017 |
21749 |
541.15 |
| Feb 10 2017 |
28346 |
537.67 |
| Feb 03 2017 |
20594 |
523.75 |
| Feb 03 2017 |
21752 |
541.15 |
| Feb 03 2017 |
28280 |
537.67 |
| Jan 27 2017 |
20581 |
523.75 |
| Jan 27 2017 |
21783 |
541.15 |
| Jan 27 2017 |
28278 |
537.67 |
| Jan 20 2017 |
20530 |
523.75 |
| Jan 20 2017 |
21770 |
541.15 |
| Jan 20 2017 |
28237 |
537.67 |
| Jan 13 2017 |
20493 |
523.75 |
| Jan 13 2017 |
21788 |
541.15 |
| Jan 13 2017 |
28219 |
537.67 |
| Jan 06 2017 |
20493 |
523.75 |
| Jan 06 2017 |
21796 |
541.15 |
| Jan 06 2017 |
28223 |
537.67 |
| Dec 30 2016 |
20494 |
523.75 |
| Dec 30 2016 |
21808 |
541.15 |
| Dec 30 2016 |
28235 |
537.67 |
| Dec 23 2016 |
20494 |
523.75 |
| Dec 23 2016 |
21808 |
541.15 |
| Dec 23 2016 |
28235 |
537.67 |
| Dec 16 2016 |
20494 |
523.75 |
| Dec 16 2016 |
21796 |
541.15 |
| Dec 16 2016 |
28231 |
537.67 |
| Dec 09 2016 |
20491 |
523.75 |
| Dec 09 2016 |
21794 |
541.15 |
| Dec 09 2016 |
28229 |
537.67 |
| Dec 02 2016 |
20491 |
523.75 |
| Dec 02 2016 |
21794 |
541.15 |
| Dec 02 2016 |
28230 |
537.67 |
| Nov 25 2016 |
20491 |
523.75 |
| Nov 25 2016 |
21790 |
541.15 |
| Nov 25 2016 |
28227 |
537.67 |
| Nov 18 2016 |
20491 |
523.75 |
| Nov 18 2016 |
21790 |
541.15 |
| Nov 18 2016 |
28227 |
537.67 |
| Nov 11 2016 |
20452 |
523.75 |
| Nov 11 2016 |
21790 |
541.15 |
| Nov 11 2016 |
28196 |
537.67 |
| Nov 04 2016 |
20452 |
523.75 |
| Nov 04 2016 |
21790 |
541.15 |
| Nov 04 2016 |
28196 |
537.67 |
| Oct 28 2016 |
20466 |
523.75 |
| Oct 28 2016 |
21791 |
541.15 |
| Oct 28 2016 |
28208 |
537.67 |
| Oct 21 2016 |
20494 |
523.75 |
| Oct 21 2016 |
21788 |
541.15 |
| Oct 21 2016 |
28222 |
537.67 |
| Oct 14 2016 |
20509 |
523.75 |
| Oct 14 2016 |
21708 |
541.15 |
| Oct 14 2016 |
28187 |
537.67 |
| Oct 07 2016 |
20532 |
523.75 |
| Oct 07 2016 |
21737 |
541.15 |
| Oct 07 2016 |
28227 |
537.67 |
| Sep 30 2016 |
20543 |
523.75 |
| Sep 30 2016 |
21804 |
541.15 |
| Sep 30 2016 |
28266 |
537.67 |
| Sep 23 2016 |
20276 |
523.75 |
| Sep 23 2016 |
21869 |
541.15 |
| Sep 23 2016 |
28074 |
537.67 |
| Sep 16 2016 |
20188 |
523.75 |
| Sep 16 2016 |
21983 |
541.15 |
| Sep 16 2016 |
28098 |
537.67 |
| Sep 09 2016 |
20309 |
523.75 |
| Sep 09 2016 |
22084 |
541.15 |
| Sep 09 2016 |
28186 |
537.67 |
| Sep 02 2016 |
20356 |
523.75 |
| Sep 02 2016 |
22257 |
541.15 |
| Sep 02 2016 |
28347 |
537.67 |
| Aug 26 2016 |
20177 |
523.75 |
| Aug 26 2016 |
22319 |
541.15 |
| Aug 26 2016 |
28152 |
537.67 |
| Aug 19 2016 |
20211 |
523.75 |
| Aug 19 2016 |
22361 |
541.15 |
| Aug 19 2016 |
28150 |
537.67 |
| Aug 12 2016 |
20249 |
523.75 |
| Aug 12 2016 |
22657 |
541.15 |
| Aug 12 2016 |
30457 |
537.67 |
| Aug 05 2016 |
20297 |
523.75 |
| Aug 05 2016 |
22471 |
541.15 |
| Aug 05 2016 |
30580 |
537.67 |
| Jul 29 2016 |
20160 |
523.75 |
| Jul 29 2016 |
22538 |
541.15 |
| Jul 29 2016 |
30817 |
537.67 |
| Jul 22 2016 |
20304 |
523.75 |
| Jul 22 2016 |
22812 |
541.15 |
| Jul 22 2016 |
31087 |
537.67 |
| Jun 22 2016 |
20604 |
523.75 |
| Jun 22 2016 |
23555 |
549.12 |
| Jun 22 2016 |
34428 |
563.16 |
| Jun 15 2016 |
20888 |
523.75 |
| Jun 15 2016 |
23612 |
549.12 |
| Jun 15 2016 |
34841 |
563.16 |
| Jun 08 2016 |
20991 |
523.75 |
| Jun 08 2016 |
23795 |
549.12 |
| Jun 08 2016 |
35033 |
563.16 |
| Jun 01 2016 |
21101 |
523.75 |
| Jun 01 2016 |
23867 |
549.12 |
| Jun 01 2016 |
35313 |
563.16 |
| May 25 2016 |
21073 |
523.75 |
| May 25 2016 |
23728 |
549.12 |
| May 25 2016 |
35092 |
563.16 |
| May 18 2016 |
21196 |
523.75 |
| May 18 2016 |
23931 |
549.12 |
| May 18 2016 |
35411 |
563.16 |
| May 11 2016 |
21241 |
523.75 |
| May 11 2016 |
23821 |
549.12 |
| May 11 2016 |
35439 |
563.16 |
| May 04 2016 |
21097 |
523.75 |
| May 04 2016 |
23675 |
549.12 |
| May 04 2016 |
35298 |
563.16 |
| Apr 27 2016 |
21365 |
523.75 |
| Apr 27 2016 |
24147 |
549.12 |
| Apr 27 2016 |
35801 |
563.16 |
| Apr 20 2016 |
21212 |
523.75 |
| Apr 20 2016 |
24167 |
549.12 |
| Apr 20 2016 |
35765 |
563.16 |
