| Apr 13 2018 |
24860 |
535.08 |
| Apr 06 2018 |
24983 |
535.08 |
| Mar 30 2018 |
25318 |
535.08 |
| Mar 23 2018 |
25542 |
535.08 |
| Mar 16 2018 |
25512 |
535.08 |
| Mar 09 2018 |
25480 |
535.08 |
| Mar 02 2018 |
25788 |
535.08 |
| Feb 23 2018 |
25983 |
535.08 |
| Feb 16 2018 |
25946 |
535.08 |
| Feb 09 2018 |
25621 |
535.08 |
| Feb 02 2018 |
25519 |
535.08 |
| Jan 26 2018 |
25582 |
535.08 |
| Jan 19 2018 |
25578 |
535.08 |
| Jan 12 2018 |
25593 |
535.08 |
| Jan 05 2018 |
25620 |
535.08 |
| Dec 29 2017 |
25620 |
535.08 |
| Dec 22 2017 |
25622 |
535.08 |
| Dec 15 2017 |
25611 |
535.08 |
| Dec 08 2017 |
25611 |
535.08 |
| Dec 01 2017 |
25611 |
535.08 |
| Nov 24 2017 |
25611 |
535.08 |
| Nov 17 2017 |
25612 |
535.08 |
| Nov 10 2017 |
25633 |
535.08 |
| Nov 03 2017 |
25634 |
535.08 |
| Oct 27 2017 |
25667 |
535.08 |
| Oct 20 2017 |
25597 |
535.08 |
| Oct 13 2017 |
25641 |
535.08 |
| Oct 06 2017 |
25631 |
535.08 |
| Sep 29 2017 |
25542 |
535.08 |
| Sep 22 2017 |
25805 |
535.08 |
| Sep 15 2017 |
25863 |
535.08 |
| Sep 08 2017 |
25989 |
535.08 |
| Sep 01 2017 |
26115 |
535.08 |
| Aug 25 2017 |
26511 |
535.08 |
| Aug 18 2017 |
26630 |
535.08 |
| Aug 11 2017 |
26670 |
535.08 |
| Aug 04 2017 |
26954 |
535.08 |
| Jul 28 2017 |
27134 |
535.08 |
| Jul 21 2017 |
27288 |
535.08 |
| Jul 14 2017 |
27418 |
535.08 |
| Jul 07 2017 |
27510 |
535.08 |
| Jun 30 2017 |
27579 |
535.08 |
| Jun 23 2017 |
27762 |
535.08 |
| Jun 16 2017 |
27757 |
535.08 |
| Jun 09 2017 |
27671 |
535.08 |
| Jun 02 2017 |
28069 |
535.08 |
| May 26 2017 |
28215 |
535.08 |
| May 19 2017 |
28587 |
535.08 |
| May 12 2017 |
28707 |
535.08 |
| May 05 2017 |
28638 |
535.08 |
| Apr 28 2017 |
28276 |
535.08 |
| Apr 21 2017 |
31667 |
573.97 |
| Apr 14 2017 |
33405 |
612.86 |
| Apr 07 2017 |
33095 |
612.86 |
| Mar 31 2017 |
25628 |
643.86 |
| Mar 31 2017 |
33957 |
636.11 |
| Mar 24 2017 |
25123 |
643.86 |
| Mar 24 2017 |
33389 |
636.11 |
| Mar 17 2017 |
25575 |
648.15 |
| Mar 17 2017 |
25614 |
645 |
| Mar 17 2017 |
33622 |
636.09 |
| Mar 10 2017 |
25587 |
648.15 |
| Mar 10 2017 |
25737 |
645 |
| Mar 10 2017 |
33628 |
636.09 |
| Mar 03 2017 |
25296 |
648.15 |
| Mar 03 2017 |
25529 |
645 |
| Mar 03 2017 |
33347 |
636.09 |
| Feb 24 2017 |
25499 |
648.15 |
| Feb 24 2017 |
25374 |
645 |
| Feb 24 2017 |
33321 |
636.09 |
| Feb 17 2017 |
25401 |
648.15 |
| Feb 17 2017 |
25052 |
645 |
| Feb 17 2017 |
33236 |
636.09 |
| Feb 10 2017 |
25734 |
648.15 |
| Feb 10 2017 |
25106 |
645 |
| Feb 10 2017 |
33390 |
636.09 |
| Feb 03 2017 |
25677 |
648.15 |
| Feb 03 2017 |
25118 |
645 |
| Feb 03 2017 |
33334 |
636.09 |
| Jan 27 2017 |
25673 |
648.15 |
| Jan 27 2017 |
25147 |
645 |
| Jan 27 2017 |
33347 |
636.09 |
| Jan 20 2017 |
25626 |
648.15 |
| Jan 20 2017 |
25128 |
645 |
| Jan 20 2017 |
33307 |
636.09 |
| Jan 13 2017 |
25597 |
648.15 |
| Jan 13 2017 |
25148 |
645 |
| Jan 13 2017 |
33294 |
636.09 |
| Jan 06 2017 |
25597 |
648.15 |
| Jan 06 2017 |
25160 |
645 |
| Jan 06 2017 |
33305 |
636.09 |
| Dec 30 2016 |
25598 |
648.15 |
| Dec 30 2016 |
25170 |
645 |
| Dec 30 2016 |
33315 |
636.09 |
| Dec 23 2016 |
25598 |
648.15 |
| Dec 23 2016 |
25170 |
645 |
| Dec 23 2016 |
33315 |
636.09 |
| Dec 16 2016 |
25598 |
648.15 |
| Dec 16 2016 |
25151 |
645 |
| Dec 16 2016 |
33307 |
636.09 |
| Dec 09 2016 |
25587 |
648.15 |
| Dec 09 2016 |
25145 |
645 |
| Dec 09 2016 |
33304 |
636.09 |
| Dec 02 2016 |
25587 |
648.15 |
| Dec 02 2016 |
25145 |
645 |
| Dec 02 2016 |
33305 |
636.09 |
| Nov 25 2016 |
25587 |
648.15 |
| Nov 25 2016 |
25139 |
645 |
| Nov 25 2016 |
33300 |
636.09 |
| Nov 18 2016 |
25587 |
648.15 |
| Nov 18 2016 |
25139 |
645 |
| Nov 18 2016 |
33300 |
636.09 |
| Nov 11 2016 |
25528 |
648.15 |
| Nov 11 2016 |
25139 |
645 |
| Nov 11 2016 |
33253 |
636.09 |
| Nov 04 2016 |
25528 |
648.15 |
| Nov 04 2016 |
25139 |
645 |
| Nov 04 2016 |
33253 |
636.09 |
| Oct 28 2016 |
25535 |
648.15 |
| Oct 28 2016 |
25140 |
645 |
| Oct 28 2016 |
33261 |
636.09 |
| Oct 21 2016 |
25566 |
648.15 |
| Oct 21 2016 |
25138 |
645 |
| Oct 21 2016 |
33281 |
636.09 |
| Oct 14 2016 |
25584 |
648.15 |
| Oct 14 2016 |
25033 |
645 |
| Oct 14 2016 |
33228 |
636.09 |
| Oct 07 2016 |
25629 |
648.15 |
| Oct 07 2016 |
25068 |
645 |
| Oct 07 2016 |
33281 |
636.09 |
| Sep 30 2016 |
25648 |
648.15 |
| Sep 30 2016 |
25135 |
645 |
| Sep 30 2016 |
33326 |
636.09 |
| Sep 23 2016 |
25310 |
648.15 |
| Sep 23 2016 |
25290 |
645 |
| Sep 23 2016 |
33172 |
636.09 |
| Sep 16 2016 |
25191 |
648.15 |
| Sep 16 2016 |
25407 |
645 |
| Sep 16 2016 |
33175 |
636.09 |
| Sep 09 2016 |
25331 |
648.15 |
| Sep 09 2016 |
25526 |
645 |
| Sep 09 2016 |
33325 |
636.09 |
| Sep 02 2016 |
25378 |
648.15 |
| Sep 02 2016 |
25698 |
645 |
| Sep 02 2016 |
33471 |
636.09 |
| Aug 26 2016 |
25198 |
648.15 |
| Aug 26 2016 |
25769 |
645 |
| Aug 26 2016 |
33286 |
636.09 |
| Aug 19 2016 |
25195 |
648.15 |
| Aug 19 2016 |
25814 |
645 |
| Aug 19 2016 |
33281 |
636.09 |
| Aug 12 2016 |
25243 |
648.15 |
| Aug 12 2016 |
26166 |
645 |
| Aug 12 2016 |
35971 |
636.09 |
| Aug 05 2016 |
25302 |
648.15 |
| Aug 05 2016 |
25974 |
645 |
| Aug 05 2016 |
36124 |
636.09 |
| Jul 29 2016 |
25186 |
648.15 |
| Jul 29 2016 |
26087 |
645 |
| Jul 29 2016 |
36418 |
636.09 |
| Jul 22 2016 |
25310 |
648.15 |
| Jul 22 2016 |
26349 |
645 |
| Jul 22 2016 |
36658 |
636.09 |
| Jun 22 2016 |
25692 |
648.15 |
| Jun 22 2016 |
26642 |
645 |
| Jun 22 2016 |
37752 |
636.09 |
| Jun 15 2016 |
26068 |
648.15 |
| Jun 15 2016 |
26711 |
645 |
| Jun 15 2016 |
38234 |
636.09 |
| Jun 08 2016 |
26199 |
648.15 |
| Jun 08 2016 |
26907 |
645 |
| Jun 08 2016 |
38445 |
636.09 |
| Jun 01 2016 |
26243 |
648.15 |
| Jun 01 2016 |
26959 |
645 |
| Jun 01 2016 |
38718 |
636.09 |
| May 25 2016 |
26179 |
648.15 |
| May 25 2016 |
26837 |
645 |
| May 25 2016 |
38473 |
636.09 |
| May 18 2016 |
26283 |
648.15 |
| May 18 2016 |
27080 |
645 |
| May 18 2016 |
38826 |
636.09 |
| May 11 2016 |
26372 |
648.15 |
| May 11 2016 |
26957 |
645 |
| May 11 2016 |
38886 |
636.09 |
| May 04 2016 |
26236 |
648.15 |
| May 04 2016 |
26814 |
645 |
| May 04 2016 |
38745 |
636.09 |
| Apr 27 2016 |
26463 |
648.15 |
| Apr 27 2016 |
27251 |
645 |
| Apr 27 2016 |
39250 |
636.09 |
| Apr 20 2016 |
26319 |
648.15 |
| Apr 20 2016 |
27334 |
645 |
| Apr 20 2016 |
39487 |
647.52 |
