| Apr 21 2017 |
24099 |
592.05 |
| Apr 21 2017 |
34462 |
655 |
| Apr 14 2017 |
25303 |
651.84 |
| Apr 14 2017 |
34761 |
674.27 |
| Apr 07 2017 |
25396 |
642.81 |
| Apr 07 2017 |
34285 |
664.36 |
| Mar 31 2017 |
25786 |
642.81 |
| Mar 31 2017 |
34510 |
664.36 |
| Mar 24 2017 |
25272 |
654.68 |
| Mar 24 2017 |
25278 |
632.11 |
| Mar 24 2017 |
33217 |
629.39 |
| Mar 17 2017 |
25544 |
646.09 |
| Mar 17 2017 |
25165 |
619.14 |
| Mar 17 2017 |
32673 |
604.32 |
| Mar 10 2017 |
25551 |
646.09 |
| Mar 10 2017 |
25291 |
619.14 |
| Mar 10 2017 |
32662 |
604.32 |
| Mar 03 2017 |
25258 |
646.09 |
| Mar 03 2017 |
25091 |
619.14 |
| Mar 03 2017 |
32391 |
604.32 |
| Feb 24 2017 |
25459 |
646.09 |
| Feb 24 2017 |
24946 |
619.14 |
| Feb 24 2017 |
32406 |
604.32 |
| Feb 17 2017 |
25362 |
646.09 |
| Feb 17 2017 |
24626 |
619.14 |
| Feb 17 2017 |
32331 |
604.32 |
| Feb 10 2017 |
25695 |
646.09 |
| Feb 10 2017 |
24679 |
619.14 |
| Feb 10 2017 |
32465 |
604.32 |
| Feb 03 2017 |
25638 |
646.09 |
| Feb 03 2017 |
24686 |
619.14 |
| Feb 03 2017 |
32400 |
604.32 |
| Jan 27 2017 |
25635 |
646.09 |
| Jan 27 2017 |
24725 |
619.14 |
| Jan 27 2017 |
32407 |
604.32 |
| Jan 20 2017 |
25589 |
646.09 |
| Jan 20 2017 |
24702 |
619.14 |
| Jan 20 2017 |
32376 |
604.32 |
| Jan 13 2017 |
25560 |
646.09 |
| Jan 13 2017 |
24723 |
619.14 |
| Jan 13 2017 |
32363 |
604.32 |
| Jan 06 2017 |
25560 |
646.09 |
| Jan 06 2017 |
24735 |
619.14 |
| Jan 06 2017 |
32371 |
604.32 |
| Dec 30 2016 |
25561 |
646.09 |
| Dec 30 2016 |
24745 |
619.14 |
| Dec 30 2016 |
32381 |
604.32 |
| Dec 23 2016 |
25561 |
646.09 |
| Dec 23 2016 |
24745 |
619.14 |
| Dec 23 2016 |
32381 |
604.32 |
| Dec 16 2016 |
25561 |
646.09 |
| Dec 16 2016 |
24728 |
619.14 |
| Dec 16 2016 |
32372 |
604.32 |
| Dec 09 2016 |
25550 |
646.09 |
| Dec 09 2016 |
24724 |
619.14 |
| Dec 09 2016 |
32369 |
604.32 |
| Dec 02 2016 |
25550 |
646.09 |
| Dec 02 2016 |
24724 |
619.14 |
| Dec 02 2016 |
32370 |
604.32 |
| Nov 25 2016 |
25550 |
646.09 |
| Nov 25 2016 |
24719 |
619.14 |
| Nov 25 2016 |
32367 |
604.32 |
| Nov 18 2016 |
25550 |
646.09 |
| Nov 18 2016 |
24719 |
619.14 |
| Nov 18 2016 |
32367 |
604.32 |
| Nov 11 2016 |
25491 |
646.09 |
| Nov 11 2016 |
24719 |
619.14 |
| Nov 11 2016 |
32323 |
604.32 |
| Nov 04 2016 |
25491 |
646.09 |
| Nov 04 2016 |
24719 |
619.14 |
| Nov 04 2016 |
32323 |
604.32 |
| Oct 28 2016 |
25498 |
646.09 |
| Oct 28 2016 |
24720 |
619.14 |
| Oct 28 2016 |
32332 |
604.32 |
| Oct 21 2016 |
25529 |
646.09 |
| Oct 21 2016 |
24718 |
619.14 |
| Oct 21 2016 |
32352 |
604.32 |
| Oct 14 2016 |
25547 |
646.09 |
| Oct 14 2016 |
24616 |
619.14 |
| Oct 14 2016 |
32300 |
604.32 |
| Oct 07 2016 |
25592 |
646.09 |
| Oct 07 2016 |
24650 |
619.14 |
| Oct 07 2016 |
32355 |
604.32 |
| Sep 30 2016 |
25611 |
646.09 |
| Sep 30 2016 |
24717 |
619.14 |
| Sep 30 2016 |
32401 |
604.32 |
| Sep 23 2016 |
25273 |
646.09 |
| Sep 23 2016 |
24859 |
619.14 |
| Sep 23 2016 |
32221 |
604.32 |
| Sep 16 2016 |
25154 |
646.09 |
| Sep 16 2016 |
24972 |
619.14 |
| Sep 16 2016 |
32229 |
604.32 |
| Sep 09 2016 |
25293 |
646.09 |
| Sep 09 2016 |
25094 |
619.14 |
| Sep 09 2016 |
32369 |
604.32 |
| Sep 02 2016 |
25340 |
646.09 |
| Sep 02 2016 |
25268 |
619.14 |
| Sep 02 2016 |
32522 |
604.32 |
| Aug 26 2016 |
25160 |
646.09 |
| Aug 26 2016 |
25334 |
619.14 |
| Aug 26 2016 |
32331 |
604.32 |
| Aug 19 2016 |
25156 |
646.09 |
| Aug 19 2016 |
25382 |
619.14 |
| Aug 19 2016 |
32331 |
604.32 |
| Aug 12 2016 |
25205 |
646.09 |
| Aug 12 2016 |
25719 |
619.14 |
| Aug 12 2016 |
34973 |
604.32 |
| Aug 05 2016 |
25263 |
646.09 |
| Aug 05 2016 |
25523 |
619.14 |
| Aug 05 2016 |
35119 |
604.32 |
| Jul 29 2016 |
25148 |
646.09 |
| Jul 29 2016 |
25634 |
619.14 |
| Jul 29 2016 |
35411 |
604.32 |
| Jul 22 2016 |
25270 |
646.09 |
| Jul 22 2016 |
25894 |
619.14 |
| Jul 22 2016 |
35658 |
604.32 |
| Jun 22 2016 |
25652 |
646.09 |
| Jun 22 2016 |
26183 |
619.14 |
| Jun 22 2016 |
36745 |
604.32 |
| Jun 15 2016 |
26080 |
648.96 |
| Jun 15 2016 |
26255 |
619.14 |
| Jun 15 2016 |
37196 |
604.32 |
| Jun 08 2016 |
26211 |
648.96 |
| Jun 08 2016 |
26449 |
619.14 |
| Jun 08 2016 |
37389 |
604.32 |
| Jun 01 2016 |
26255 |
648.96 |
| Jun 01 2016 |
26506 |
619.14 |
| Jun 01 2016 |
37666 |
604.32 |
| May 25 2016 |
26139 |
646.09 |
| May 25 2016 |
26376 |
619.14 |
| May 25 2016 |
37421 |
604.32 |
| May 18 2016 |
26247 |
646.09 |
| May 18 2016 |
26605 |
619.14 |
| May 18 2016 |
37777 |
604.32 |
| May 11 2016 |
26337 |
646.09 |
| May 11 2016 |
26497 |
619.14 |
| May 11 2016 |
37823 |
604.32 |
| May 04 2016 |
26202 |
646.09 |
| May 04 2016 |
26348 |
619.14 |
| May 04 2016 |
37689 |
604.32 |
| Apr 27 2016 |
26432 |
646.09 |
| Apr 27 2016 |
26799 |
619.14 |
| Apr 27 2016 |
38205 |
604.32 |
| Apr 20 2016 |
26284 |
646.09 |
| Apr 20 2016 |
27000 |
625.91 |
| Apr 20 2016 |
38646 |
616.84 |
| Apr 13 2016 |
27028 |
646.09 |
| Apr 13 2016 |
25604 |
583.64 |
| Apr 13 2016 |
38602 |
614.86 |
| Apr 06 2016 |
27724 |
646.09 |
| Apr 06 2016 |
25813 |
583.64 |
| Apr 06 2016 |
39138 |
614.86 |
| Mar 30 2016 |
27535 |
646.09 |
| Mar 30 2016 |
25701 |
583.64 |
| Mar 30 2016 |
38920 |
614.86 |
| Mar 23 2016 |
27829 |
637.5 |
| Mar 23 2016 |
24888 |
567.27 |
| Mar 23 2016 |
38514 |
602.39 |
