| Apr 21 2017 |
25741 |
696.27 |
| Apr 21 2017 |
34889 |
684.46 |
| Apr 14 2017 |
25743 |
696.27 |
| Apr 14 2017 |
34903 |
684.46 |
| Apr 07 2017 |
12402 |
697.04 |
| Apr 07 2017 |
25901 |
683.91 |
| Apr 07 2017 |
34536 |
680.15 |
| Mar 31 2017 |
12903 |
697.04 |
| Mar 31 2017 |
26171 |
695.33 |
| Mar 31 2017 |
26300 |
683.91 |
| Mar 31 2017 |
34753 |
679.72 |
| Mar 24 2017 |
12541 |
697.04 |
| Mar 24 2017 |
25599 |
688.35 |
| Mar 24 2017 |
26050 |
698.12 |
| Mar 24 2017 |
34092 |
673.94 |
| Mar 17 2017 |
12737 |
697.04 |
| Mar 17 2017 |
26102 |
697.06 |
| Mar 17 2017 |
26248 |
705.13 |
| Mar 17 2017 |
34331 |
673.94 |
| Mar 10 2017 |
12537 |
697.04 |
| Mar 10 2017 |
26119 |
697.06 |
| Mar 10 2017 |
26396 |
705.13 |
| Mar 10 2017 |
34342 |
673.94 |
| Mar 03 2017 |
12675 |
697.04 |
| Mar 03 2017 |
25820 |
697.06 |
| Mar 03 2017 |
26165 |
705.13 |
| Mar 03 2017 |
34049 |
673.94 |
| Feb 24 2017 |
12814 |
697.04 |
| Feb 24 2017 |
26003 |
697.06 |
| Feb 24 2017 |
26000 |
705.13 |
| Feb 24 2017 |
34005 |
673.94 |
| Feb 17 2017 |
12677 |
697.04 |
| Feb 17 2017 |
25897 |
697.06 |
| Feb 17 2017 |
25671 |
705.13 |
| Feb 17 2017 |
33920 |
673.94 |
| Feb 10 2017 |
12911 |
697.04 |
| Feb 10 2017 |
26239 |
697.06 |
| Feb 10 2017 |
25727 |
705.13 |
| Feb 10 2017 |
34085 |
673.94 |
| Feb 03 2017 |
12870 |
697.04 |
| Feb 03 2017 |
26179 |
697.06 |
| Feb 03 2017 |
25734 |
705.13 |
| Feb 03 2017 |
34020 |
673.94 |
| Jan 27 2017 |
12849 |
697.04 |
| Jan 27 2017 |
26170 |
697.06 |
| Jan 27 2017 |
25763 |
705.13 |
| Jan 27 2017 |
34016 |
673.94 |
| Jan 20 2017 |
12885 |
697.04 |
| Jan 20 2017 |
26125 |
697.06 |
| Jan 20 2017 |
25751 |
705.13 |
| Jan 20 2017 |
33982 |
673.94 |
| Jan 13 2017 |
12885 |
697.04 |
| Jan 13 2017 |
26097 |
697.06 |
| Jan 13 2017 |
25771 |
705.13 |
| Jan 13 2017 |
33971 |
673.94 |
| Jan 06 2017 |
12885 |
697.04 |
| Jan 06 2017 |
26097 |
697.06 |
| Jan 06 2017 |
25782 |
705.13 |
| Jan 06 2017 |
33979 |
673.94 |
| Dec 30 2016 |
12886 |
697.04 |
| Dec 30 2016 |
26098 |
697.06 |
| Dec 30 2016 |
25792 |
705.13 |
| Dec 30 2016 |
33989 |
673.94 |
| Dec 23 2016 |
12886 |
697.04 |
| Dec 23 2016 |
26098 |
697.06 |
| Dec 23 2016 |
25792 |
705.13 |
| Dec 23 2016 |
33989 |
673.94 |
| Dec 16 2016 |
12886 |
697.04 |
| Dec 16 2016 |
26098 |
697.06 |
| Dec 16 2016 |
25774 |
705.13 |
| Dec 16 2016 |
33979 |
673.94 |
| Dec 09 2016 |
12891 |
697.04 |
| Dec 09 2016 |
26087 |
697.06 |
| Dec 09 2016 |
25766 |
705.13 |
| Dec 09 2016 |
33974 |
673.94 |
| Dec 02 2016 |
12891 |
697.04 |
| Dec 02 2016 |
26087 |
697.06 |
| Dec 02 2016 |
25766 |
705.13 |
| Dec 02 2016 |
33975 |
673.94 |
| Nov 25 2016 |
12880 |
697.04 |
| Nov 25 2016 |
26087 |
697.06 |
| Nov 25 2016 |
25761 |
705.13 |
| Nov 25 2016 |
33971 |
673.94 |
| Nov 18 2016 |
12880 |
697.04 |
| Nov 18 2016 |
26087 |
697.06 |
| Nov 18 2016 |
25761 |
705.13 |
| Nov 18 2016 |
33971 |
673.94 |
| Nov 11 2016 |
12880 |
697.04 |
| Nov 11 2016 |
26029 |
697.06 |
| Nov 11 2016 |
25761 |
705.13 |
| Nov 11 2016 |
33925 |
673.94 |
| Nov 04 2016 |
12880 |
697.04 |
| Nov 04 2016 |
26029 |
697.06 |
| Nov 04 2016 |
25761 |
705.13 |
| Nov 04 2016 |
33925 |
673.94 |
| Oct 28 2016 |
12876 |
697.04 |
| Oct 28 2016 |
26035 |
697.06 |
| Oct 28 2016 |
25762 |
705.13 |
| Oct 28 2016 |
33931 |
673.94 |
| Oct 21 2016 |
12876 |
697.04 |
| Oct 21 2016 |
26066 |
697.06 |
| Oct 21 2016 |
25760 |
705.13 |
| Oct 21 2016 |
33953 |
673.94 |
| Oct 14 2016 |
12882 |
697.04 |
| Oct 14 2016 |
26086 |
697.06 |
| Oct 14 2016 |
25655 |
705.13 |
| Oct 14 2016 |
33899 |
673.94 |
| Oct 07 2016 |
12880 |
697.04 |
| Oct 07 2016 |
26131 |
697.06 |
| Oct 07 2016 |
25690 |
705.13 |
| Oct 07 2016 |
33954 |
673.94 |
| Sep 30 2016 |
12931 |
697.04 |
| Sep 30 2016 |
26150 |
697.06 |
| Sep 30 2016 |
25757 |
705.13 |
| Sep 30 2016 |
33999 |
673.94 |
| Sep 23 2016 |
12890 |
697.04 |
| Sep 23 2016 |
25813 |
697.06 |
| Sep 23 2016 |
25912 |
705.13 |
| Sep 23 2016 |
33845 |
673.94 |
| Sep 16 2016 |
12881 |
697.04 |
| Sep 16 2016 |
25688 |
697.06 |
| Sep 16 2016 |
26018 |
705.13 |
| Sep 16 2016 |
33846 |
673.94 |
| Sep 09 2016 |
13037 |
697.04 |
| Sep 09 2016 |
25833 |
697.06 |
| Sep 09 2016 |
26139 |
705.13 |
| Sep 09 2016 |
33998 |
673.94 |
| Sep 02 2016 |
13236 |
697.04 |
| Sep 02 2016 |
25881 |
697.06 |
| Sep 02 2016 |
26302 |
705.13 |
| Sep 02 2016 |
34138 |
673.94 |
| Aug 26 2016 |
12776 |
697.04 |
| Aug 26 2016 |
25701 |
697.06 |
| Aug 26 2016 |
26376 |
705.13 |
| Aug 26 2016 |
33953 |
673.94 |
| Aug 19 2016 |
13011 |
697.04 |
| Aug 19 2016 |
25700 |
697.06 |
| Aug 19 2016 |
26427 |
705.13 |
| Aug 19 2016 |
33948 |
673.94 |
| Aug 12 2016 |
13383 |
697.04 |
| Aug 12 2016 |
25740 |
697.06 |
| Aug 12 2016 |
26776 |
705.13 |
| Aug 12 2016 |
36678 |
673.94 |
| Aug 05 2016 |
13506 |
697.04 |
| Aug 05 2016 |
25804 |
697.06 |
| Aug 05 2016 |
26580 |
705.13 |
| Aug 05 2016 |
36834 |
673.94 |
| Jul 29 2016 |
13652 |
697.04 |
| Jul 29 2016 |
25698 |
697.06 |
| Jul 29 2016 |
26696 |
705.13 |
| Jul 29 2016 |
37130 |
673.94 |
| Jul 22 2016 |
13768 |
697.04 |
| Jul 22 2016 |
25822 |
697.06 |
| Jul 22 2016 |
26953 |
705.13 |
| Jul 22 2016 |
37364 |
673.94 |
| Jun 22 2016 |
13546 |
697.04 |
| Jun 22 2016 |
26218 |
697.06 |
| Jun 22 2016 |
27249 |
705.13 |
| Jun 22 2016 |
38481 |
673.94 |
| Jun 15 2016 |
14085 |
697.04 |
| Jun 15 2016 |
26412 |
675.95 |
| Jun 15 2016 |
27324 |
705.13 |
| Jun 15 2016 |
38753 |
660.44 |
| Jun 08 2016 |
14277 |
697.04 |
| Jun 08 2016 |
26551 |
675.95 |
| Jun 08 2016 |
27532 |
705.13 |
| Jun 08 2016 |
38969 |
660.44 |
| Jun 01 2016 |
14468 |
697.04 |
| Jun 01 2016 |
26577 |
675.95 |
| Jun 01 2016 |
27597 |
705.13 |
| Jun 01 2016 |
39256 |
660.44 |
| May 25 2016 |
14328 |
697.04 |
| May 25 2016 |
26695 |
697.06 |
| May 25 2016 |
27460 |
705.13 |
| May 25 2016 |
39214 |
673.94 |
| May 18 2016 |
14462 |
697.04 |
| May 18 2016 |
26805 |
697.06 |
| May 18 2016 |
27711 |
705.13 |
| May 18 2016 |
39583 |
673.94 |
| May 11 2016 |
14377 |
697.04 |
| May 11 2016 |
26902 |
697.06 |
| May 11 2016 |
27610 |
705.13 |
| May 11 2016 |
39656 |
673.94 |
| May 04 2016 |
14368 |
697.04 |
| May 04 2016 |
26782 |
697.06 |
| May 04 2016 |
27475 |
705.13 |
| May 04 2016 |
39520 |
673.94 |
| Apr 27 2016 |
14651 |
697.04 |
| Apr 27 2016 |
26994 |
697.06 |
| Apr 27 2016 |
27902 |
705.13 |
| Apr 27 2016 |
40017 |
673.94 |
| Apr 20 2016 |
14602 |
697.04 |
| Apr 20 2016 |
26872 |
697.06 |
| Apr 20 2016 |
28020 |
708.08 |
| Apr 20 2016 |
40084 |
678.82 |
| Apr 13 2016 |
27642 |
697.06 |
| Apr 13 2016 |
27823 |
726.35 |
| Apr 13 2016 |
40337 |
695.65 |
| Apr 06 2016 |
28352 |
697.06 |
| Apr 06 2016 |
28132 |
726.35 |
| Apr 06 2016 |
40903 |
695.65 |
| Mar 30 2016 |
28315 |
716.9 |
| Mar 30 2016 |
28039 |
726.35 |
| Mar 30 2016 |
40973 |
720.68 |
| Mar 23 2016 |
28882 |
741.65 |
| Mar 23 2016 |
27937 |
726.17 |
| Mar 23 2016 |
41236 |
736.49 |
