| Aug 04 2017 |
15713 |
485.61 |
| Aug 04 2017 |
21460 |
485.61 |
| Jul 28 2017 |
15809 |
485.61 |
| Jul 28 2017 |
21596 |
485.61 |
| Jul 21 2017 |
15854 |
485.61 |
| Jul 21 2017 |
21703 |
485.61 |
| Jul 14 2017 |
15950 |
485.61 |
| Jul 14 2017 |
21764 |
485.61 |
| Jul 07 2017 |
16006 |
485.61 |
| Jul 07 2017 |
21829 |
485.61 |
| Jun 30 2017 |
16042 |
485.61 |
| Jun 30 2017 |
21909 |
485.61 |
| Jun 23 2017 |
16246 |
485.61 |
| Jun 23 2017 |
22067 |
485.61 |
| Jun 16 2017 |
16298 |
485.61 |
| Jun 16 2017 |
22050 |
485.61 |
| Jun 09 2017 |
16183 |
485.61 |
| Jun 09 2017 |
21933 |
485.61 |
| Jun 02 2017 |
16541 |
485.61 |
| Jun 02 2017 |
22217 |
485.61 |
| May 26 2017 |
16578 |
485.61 |
| May 26 2017 |
22306 |
485.61 |
| May 19 2017 |
17028 |
485.61 |
| May 19 2017 |
22590 |
485.61 |
| May 12 2017 |
17110 |
485.61 |
| May 12 2017 |
23951 |
584.83 |
| May 12 2017 |
28722 |
535.22 |
| May 05 2017 |
17113 |
485.61 |
| May 05 2017 |
23831 |
584.83 |
| May 05 2017 |
28654 |
535.22 |
| Apr 28 2017 |
16977 |
485.61 |
| Apr 28 2017 |
23533 |
584.83 |
| Apr 28 2017 |
28294 |
535.22 |
| Apr 21 2017 |
17244 |
485.61 |
| Apr 21 2017 |
23861 |
584.83 |
| Apr 21 2017 |
28591 |
535.22 |
| Apr 14 2017 |
17399 |
485.61 |
| Apr 14 2017 |
23850 |
584.83 |
| Apr 14 2017 |
28569 |
535.22 |
| Apr 07 2017 |
17218 |
485.61 |
| Apr 07 2017 |
24051 |
584.83 |
| Apr 07 2017 |
28256 |
535.22 |
| Mar 31 2017 |
17219 |
485.61 |
| Mar 31 2017 |
24414 |
584.83 |
| Mar 31 2017 |
28455 |
535.22 |
| Mar 24 2017 |
16897 |
485.61 |
| Mar 24 2017 |
24104 |
584.83 |
| Mar 24 2017 |
27957 |
535.22 |
| Mar 17 2017 |
17140 |
485.61 |
| Mar 17 2017 |
23502 |
566.17 |
| Mar 17 2017 |
28567 |
539.31 |
| Mar 10 2017 |
17132 |
485.61 |
| Mar 10 2017 |
23624 |
566.17 |
| Mar 10 2017 |
28584 |
539.31 |
| Mar 03 2017 |
16983 |
485.61 |
| Mar 03 2017 |
23450 |
566.17 |
| Mar 03 2017 |
28411 |
539.31 |
| Feb 24 2017 |
17147 |
485.61 |
| Feb 24 2017 |
23315 |
566.17 |
| Feb 24 2017 |
28435 |
539.31 |
| Feb 17 2017 |
17119 |
485.61 |
| Feb 17 2017 |
23031 |
566.17 |
| Feb 17 2017 |
28359 |
539.31 |
| Feb 10 2017 |
17332 |
485.61 |
| Feb 10 2017 |
23074 |
566.17 |
| Feb 10 2017 |
28479 |
539.31 |
| Feb 03 2017 |
17279 |
485.61 |
| Feb 03 2017 |
23077 |
566.17 |
| Feb 03 2017 |
28417 |
539.31 |
| Jan 27 2017 |
17266 |
485.61 |
| Jan 27 2017 |
23117 |
566.17 |
| Jan 27 2017 |
28418 |
539.31 |
| Jan 20 2017 |
17212 |
485.61 |
| Jan 20 2017 |
23110 |
566.17 |
| Jan 20 2017 |
28373 |
539.31 |
| Jan 13 2017 |
17183 |
485.61 |
| Jan 13 2017 |
23128 |
566.17 |
| Jan 13 2017 |
28353 |
539.31 |
| Jan 06 2017 |
17183 |
485.61 |
| Jan 06 2017 |
23138 |
566.17 |
| Jan 06 2017 |
28358 |
539.31 |
| Dec 30 2016 |
17184 |
485.61 |
| Dec 30 2016 |
23149 |
566.17 |
| Dec 30 2016 |
28370 |
539.31 |
| Dec 23 2016 |
17184 |
485.61 |
| Dec 23 2016 |
23149 |
566.17 |
| Dec 23 2016 |
28370 |
539.31 |
| Dec 16 2016 |
17184 |
485.61 |
| Dec 16 2016 |
23131 |
566.17 |
| Dec 16 2016 |
28364 |
539.31 |
| Dec 09 2016 |
17180 |
485.61 |
| Dec 09 2016 |
23127 |
566.17 |
| Dec 09 2016 |
28361 |
539.31 |
| Dec 02 2016 |
17180 |
485.61 |
| Dec 02 2016 |
23127 |
566.17 |
| Dec 02 2016 |
28362 |
539.31 |
| Nov 25 2016 |
17180 |
485.61 |
| Nov 25 2016 |
23122 |
566.17 |
| Nov 25 2016 |
28360 |
539.31 |
| Nov 18 2016 |
17180 |
485.61 |
| Nov 18 2016 |
23122 |
566.17 |
| Nov 18 2016 |
28360 |
539.31 |
| Nov 11 2016 |
17152 |
485.61 |
| Nov 11 2016 |
23122 |
566.17 |
| Nov 11 2016 |
28330 |
539.31 |
| Nov 04 2016 |
17152 |
485.61 |
| Nov 04 2016 |
23122 |
566.17 |
| Nov 04 2016 |
28330 |
539.31 |
| Oct 28 2016 |
17169 |
485.61 |
| Oct 28 2016 |
23123 |
566.17 |
| Oct 28 2016 |
28342 |
539.31 |
| Oct 21 2016 |
17190 |
485.61 |
| Oct 21 2016 |
23121 |
566.17 |
| Oct 21 2016 |
28355 |
539.31 |
| Oct 14 2016 |
17195 |
485.61 |
| Oct 14 2016 |
23023 |
566.17 |
| Oct 14 2016 |
28325 |
539.31 |
| Oct 07 2016 |
17204 |
485.61 |
| Oct 07 2016 |
23055 |
566.17 |
| Oct 07 2016 |
28367 |
539.31 |
| Sep 30 2016 |
17210 |
485.61 |
| Sep 30 2016 |
23123 |
566.17 |
| Sep 30 2016 |
28406 |
539.31 |
| Sep 23 2016 |
17001 |
485.61 |
| Sep 23 2016 |
23212 |
566.17 |
| Sep 23 2016 |
28217 |
539.31 |
| Sep 16 2016 |
16916 |
485.61 |
| Sep 16 2016 |
23328 |
566.17 |
| Sep 16 2016 |
28241 |
539.31 |
| Sep 09 2016 |
17033 |
485.61 |
| Sep 09 2016 |
23432 |
566.17 |
| Sep 09 2016 |
28328 |
539.31 |
| Sep 02 2016 |
17084 |
485.61 |
| Sep 02 2016 |
23618 |
566.17 |
| Sep 02 2016 |
28487 |
539.31 |
| Aug 26 2016 |
16876 |
485.61 |
| Aug 26 2016 |
23671 |
566.17 |
| Aug 26 2016 |
28294 |
539.31 |
| Aug 19 2016 |
16910 |
485.61 |
| Aug 19 2016 |
23722 |
566.17 |
| Aug 19 2016 |
28295 |
539.31 |
| Aug 12 2016 |
16933 |
485.61 |
| Aug 12 2016 |
24048 |
566.17 |
| Aug 12 2016 |
30604 |
539.31 |
| Aug 05 2016 |
23859 |
566.17 |
| Aug 05 2016 |
33018 |
566.17 |
| Jul 29 2016 |
23950 |
566.17 |
| Jul 29 2016 |
33285 |
566.17 |
| Jul 22 2016 |
24206 |
566.17 |
| Jul 22 2016 |
33535 |
566.17 |
| Jun 22 2016 |
24468 |
566.17 |
| Jun 22 2016 |
34638 |
566.17 |
| Jun 15 2016 |
24532 |
566.17 |
| Jun 15 2016 |
35050 |
566.17 |
| Jun 08 2016 |
24724 |
566.17 |
| Jun 08 2016 |
35243 |
566.17 |
| Jun 01 2016 |
24787 |
566.17 |
| Jun 01 2016 |
35525 |
566.17 |
| May 25 2016 |
24620 |
566.17 |
| May 25 2016 |
35303 |
566.17 |
| May 18 2016 |
24847 |
566.17 |
| May 18 2016 |
35625 |
566.17 |
| May 11 2016 |
23734 |
547.5 |
| May 11 2016 |
34074 |
547.5 |
| May 04 2016 |
23592 |
547.5 |
| May 04 2016 |
33927 |
547.5 |
| Apr 27 2016 |
24057 |
547.5 |
| Apr 27 2016 |
34446 |
547.5 |
| Apr 20 2016 |
24079 |
547.5 |
| Apr 20 2016 |
34367 |
547.5 |
