| May 04 2024 |
6936 |
494.05 |
| May 04 2024 |
6811 |
535.31 |
| May 04 2024 |
9503 |
521.56 |
| May 01 2024 |
6981 |
494.05 |
| May 01 2024 |
6764 |
535.31 |
| May 01 2024 |
9507 |
521.56 |
| Apr 24 2024 |
9051 |
494.05 |
| Apr 24 2024 |
8491 |
535.31 |
| Apr 24 2024 |
14044 |
521.56 |
| Apr 17 2024 |
9087 |
494.05 |
| Apr 17 2024 |
8474 |
535.31 |
| Apr 17 2024 |
14257 |
521.56 |
| Apr 10 2024 |
9146 |
494.05 |
| Apr 10 2024 |
9037 |
508.92 |
| Apr 10 2024 |
13942 |
505.2 |
| Apr 03 2024 |
8963 |
494.05 |
| Apr 03 2024 |
9014 |
508.92 |
| Apr 03 2024 |
13950 |
505.2 |
| Mar 27 2024 |
9031 |
494.05 |
| Mar 27 2024 |
8741 |
490.95 |
| Mar 27 2024 |
13637 |
491.73 |
| Mar 21 2024 |
9101 |
494.05 |
| Mar 21 2024 |
8492 |
475.28 |
| Mar 21 2024 |
13258 |
479.04 |
| Mar 14 2024 |
9069 |
494.05 |
| Mar 14 2024 |
8455 |
475.28 |
| Mar 14 2024 |
13144 |
479.04 |
| Mar 07 2024 |
9092 |
494.05 |
| Mar 07 2024 |
8509 |
475.28 |
| Mar 07 2024 |
13181 |
479.04 |
| Feb 29 2024 |
9116 |
494.05 |
| Feb 29 2024 |
8518 |
475.28 |
| Feb 29 2024 |
13280 |
479.04 |
| Feb 22 2024 |
9102 |
494.05 |
| Feb 22 2024 |
8473 |
475.28 |
| Feb 22 2024 |
13211 |
479.04 |
| Feb 15 2024 |
8185 |
476.68 |
| Feb 15 2024 |
8495 |
475.28 |
| Feb 15 2024 |
12665 |
465.53 |
| Feb 08 2024 |
8241 |
476.68 |
| Feb 08 2024 |
8497 |
475.28 |
| Feb 08 2024 |
12610 |
465.53 |
| Feb 01 2024 |
8190 |
476.68 |
| Feb 01 2024 |
8546 |
475.28 |
| Feb 01 2024 |
12508 |
465.53 |
| Jan 25 2024 |
8127 |
476.68 |
| Jan 25 2024 |
8558 |
475.28 |
| Jan 25 2024 |
12494 |
465.53 |
| Jan 18 2024 |
8127 |
476.68 |
| Jan 18 2024 |
8564 |
475.28 |
| Jan 18 2024 |
12499 |
465.53 |
| Jan 11 2024 |
8127 |
476.68 |
| Jan 11 2024 |
8561 |
475.28 |
| Jan 11 2024 |
12503 |
465.53 |
| Jan 04 2024 |
8127 |
476.68 |
| Jan 04 2024 |
8563 |
475.28 |
| Jan 04 2024 |
12494 |
465.53 |
| Dec 28 2023 |
8127 |
476.68 |
| Dec 28 2023 |
8566 |
475.28 |
| Dec 28 2023 |
12493 |
465.53 |
| Dec 21 2023 |
8127 |
476.68 |
| Dec 21 2023 |
8566 |
475.28 |
| Dec 21 2023 |
12493 |
465.53 |
| Dec 14 2023 |
8127 |
476.68 |
| Dec 14 2023 |
8565 |
475.28 |
| Dec 14 2023 |
12493 |
465.53 |
| Dec 07 2023 |
8127 |
476.68 |
| Dec 07 2023 |
8565 |
475.28 |
| Dec 07 2023 |
12494 |
465.53 |
| Nov 30 2023 |
8120 |
476.68 |
| Nov 30 2023 |
8561 |
475.28 |
| Nov 30 2023 |
12490 |
465.53 |
| Nov 23 2023 |
8120 |
476.68 |
| Nov 23 2023 |
8561 |
475.28 |
| Nov 23 2023 |
12489 |
465.53 |
| Nov 16 2023 |
8122 |
476.68 |
| Nov 16 2023 |
8560 |
475.28 |
| Nov 16 2023 |
12478 |
465.53 |
| Nov 09 2023 |
8132 |
476.68 |
| Nov 09 2023 |
8560 |
475.28 |
| Nov 09 2023 |
12483 |
465.53 |
| Nov 02 2023 |
8128 |
476.68 |
| Nov 02 2023 |
8560 |
475.28 |
| Nov 02 2023 |
12483 |
465.53 |
| Oct 26 2023 |
8102 |
476.68 |
| Oct 26 2023 |
8602 |
475.28 |
| Oct 26 2023 |
12441 |
465.53 |
| Oct 19 2023 |
8122 |
476.68 |
| Oct 19 2023 |
8598 |
475.28 |
| Oct 19 2023 |
12390 |
465.53 |
| Oct 12 2023 |
8086 |
476.68 |
| Oct 12 2023 |
8612 |
475.28 |
| Oct 12 2023 |
12393 |
465.53 |
| Oct 05 2023 |
7991 |
476.68 |
| Oct 05 2023 |
8611 |
475.28 |
| Oct 05 2023 |
12218 |
465.53 |
| Sep 28 2023 |
7918 |
476.68 |
| Sep 28 2023 |
8617 |
475.28 |
| Sep 28 2023 |
12328 |
465.53 |
| Sep 21 2023 |
7917 |
476.68 |
| Sep 21 2023 |
8616 |
475.28 |
| Sep 21 2023 |
12316 |
465.53 |
| Sep 14 2023 |
7974 |
476.68 |
| Sep 14 2023 |
8632 |
475.28 |
| Sep 14 2023 |
12359 |
465.53 |
| Sep 07 2023 |
8089 |
476.68 |
| Sep 07 2023 |
8646 |
475.28 |
| Sep 07 2023 |
12411 |
465.53 |
| Aug 31 2023 |
8068 |
476.68 |
| Aug 31 2023 |
8727 |
475.28 |
| Aug 31 2023 |
12454 |
465.53 |
| Aug 24 2023 |
8126 |
476.68 |
| Aug 24 2023 |
8673 |
475.28 |
| Aug 24 2023 |
12324 |
465.53 |
| Aug 17 2023 |
8134 |
476.68 |
| Aug 17 2023 |
8703 |
475.28 |
| Aug 17 2023 |
12380 |
465.53 |
| Aug 10 2023 |
8121 |
476.68 |
| Aug 10 2023 |
8697 |
475.28 |
| Aug 10 2023 |
12408 |
465.53 |
| Aug 03 2023 |
8127 |
476.68 |
| Aug 03 2023 |
8655 |
475.28 |
| Aug 03 2023 |
12355 |
465.53 |
| Jul 27 2023 |
8122 |
476.68 |
| Jul 27 2023 |
8653 |
475.28 |
| Jul 27 2023 |
12358 |
465.53 |
| Jul 20 2023 |
8170 |
476.68 |
| Jul 20 2023 |
8692 |
475.28 |
| Jul 20 2023 |
12286 |
465.53 |
| Jul 13 2023 |
8190 |
476.68 |
| Jul 13 2023 |
8687 |
475.28 |
| Jul 13 2023 |
12287 |
465.53 |
| Jul 06 2023 |
8222 |
476.68 |
| Jul 06 2023 |
8713 |
475.28 |
| Jul 06 2023 |
12326 |
465.53 |
| Jun 29 2023 |
8218 |
476.68 |
| Jun 29 2023 |
8662 |
475.28 |
| Jun 29 2023 |
12290 |
465.53 |
| Jun 22 2023 |
8210 |
476.68 |
| Jun 22 2023 |
8632 |
475.28 |
| Jun 22 2023 |
12252 |
465.53 |
| Jun 15 2023 |
8012 |
476.68 |
| Jun 15 2023 |
8593 |
470.43 |
| Jun 15 2023 |
12610 |
472.93 |
| Jun 08 2023 |
7994 |
476.68 |
| Jun 08 2023 |
8595 |
470.43 |
| Jun 08 2023 |
12653 |
472.93 |
| Jun 01 2023 |
8039 |
476.68 |
| Jun 01 2023 |
8469 |
470.43 |
| Jun 01 2023 |
12677 |
472.93 |
| May 25 2023 |
8014 |
476.68 |
| May 25 2023 |
8411 |
470.43 |
| May 25 2023 |
12596 |
472.93 |
| May 18 2023 |
8061 |
476.68 |
| May 18 2023 |
8316 |
470.43 |
| May 18 2023 |
12555 |
472.93 |
| May 11 2023 |
7303 |
459.31 |
| May 11 2023 |
8289 |
470.43 |
| May 11 2023 |
12332 |
467.65 |
| May 04 2023 |
7208 |
459.31 |
| May 04 2023 |
8209 |
470.43 |
| May 04 2023 |
12161 |
467.65 |
| Apr 27 2023 |
7046 |
459.31 |
| Apr 27 2023 |
8166 |
470.43 |
| Apr 27 2023 |
12044 |
467.65 |
| Apr 20 2023 |
6955 |
459.31 |
| Apr 20 2023 |
8067 |
470.43 |
| Apr 20 2023 |
11934 |
467.65 |
| Apr 13 2023 |
6933 |
459.31 |
| Apr 13 2023 |
8028 |
470.43 |
| Apr 13 2023 |
11873 |
467.65 |
| Apr 06 2023 |
6737 |
459.31 |
| Apr 06 2023 |
8014 |
470.43 |
| Apr 06 2023 |
11777 |
467.65 |
| Mar 30 2023 |
6579 |
459.31 |
| Mar 30 2023 |
7984 |
470.43 |
| Mar 30 2023 |
11719 |
467.65 |
| Mar 23 2023 |
6622 |
459.31 |
| Mar 23 2023 |
7907 |
470.43 |
| Mar 23 2023 |
11656 |
467.65 |
| Mar 16 2023 |
6583 |
459.31 |
| Mar 16 2023 |
7900 |
470.43 |
| Mar 16 2023 |
11590 |
467.65 |
| Mar 09 2023 |
6541 |
459.31 |
| Mar 09 2023 |
7877 |
470.43 |
| Mar 09 2023 |
11465 |
467.65 |
| Mar 02 2023 |
6508 |
459.31 |
| Mar 02 2023 |
7834 |
470.43 |
| Mar 02 2023 |
11423 |
467.65 |
| Feb 23 2023 |
6548 |
459.31 |
| Feb 23 2023 |
7822 |
470.43 |
| Feb 23 2023 |
11427 |
467.65 |
| Feb 16 2023 |
6466 |
459.31 |
| Feb 16 2023 |
7756 |
470.43 |
| Feb 16 2023 |
11312 |
467.65 |
| Feb 09 2023 |
6369 |
459.31 |
| Feb 09 2023 |
7738 |
470.43 |
| Feb 09 2023 |
11300 |
467.65 |
| Feb 02 2023 |
6327 |
459.31 |
| Feb 02 2023 |
7694 |
470.43 |
| Feb 02 2023 |
11282 |
467.65 |
| Jan 26 2023 |
6222 |
459.31 |
| Jan 26 2023 |
7659 |
470.43 |
| Jan 26 2023 |
11258 |
467.65 |
| Jan 19 2023 |
6222 |
459.31 |
| Jan 19 2023 |
7643 |
470.43 |
| Jan 19 2023 |
11247 |
467.65 |
| Jan 12 2023 |
6222 |
459.31 |
| Jan 12 2023 |
7641 |
470.43 |
| Jan 12 2023 |
11247 |
467.65 |
| Jan 05 2023 |
6222 |
459.31 |
| Jan 05 2023 |
7641 |
470.43 |
| Jan 05 2023 |
11249 |
467.65 |
| Dec 29 2022 |
6222 |
459.31 |
| Dec 29 2022 |
7641 |
470.43 |
| Dec 29 2022 |
11249 |
467.65 |
| Dec 22 2022 |
6222 |
459.31 |
| Dec 22 2022 |
7641 |
470.43 |
| Dec 22 2022 |
11249 |
467.65 |
| Dec 15 2022 |
6230 |
459.31 |
| Dec 15 2022 |
7641 |
470.43 |
| Dec 15 2022 |
11222 |
467.65 |
| Dec 08 2022 |
6230 |
459.31 |
| Dec 08 2022 |
7635 |
470.43 |
| Dec 08 2022 |
11216 |
467.65 |
| Dec 01 2022 |
6230 |
459.31 |
| Dec 01 2022 |
7635 |
470.43 |
| Dec 01 2022 |
11216 |
467.65 |
| Nov 24 2022 |
6230 |
459.31 |
| Nov 24 2022 |
7635 |
470.43 |
| Nov 24 2022 |
11218 |
467.65 |
| Nov 17 2022 |
6209 |
459.31 |
| Nov 17 2022 |
7631 |
470.43 |
| Nov 17 2022 |
11198 |
467.65 |
| Nov 10 2022 |
6209 |
459.31 |
| Nov 10 2022 |
7631 |
470.43 |
| Nov 10 2022 |
11199 |
467.65 |
| Nov 03 2022 |
6204 |
459.31 |
| Nov 03 2022 |
7605 |
470.43 |
| Nov 03 2022 |
11176 |
467.65 |
| Oct 27 2022 |
6204 |
459.31 |
| Oct 27 2022 |
7588 |
470.43 |
| Oct 27 2022 |
11164 |
467.65 |
| Oct 20 2022 |
6224 |
459.31 |
| Oct 20 2022 |
7588 |
470.43 |
| Oct 20 2022 |
11179 |
467.65 |
| Oct 13 2022 |
6144 |
459.31 |
| Oct 13 2022 |
7588 |
470.43 |
| Oct 13 2022 |
11153 |
467.65 |
| Oct 06 2022 |
6094 |
459.31 |
| Oct 06 2022 |
7594 |
470.43 |
| Oct 06 2022 |
11157 |
467.65 |
| Sep 29 2022 |
6064 |
459.31 |
| Sep 29 2022 |
7612 |
470.43 |
| Sep 29 2022 |
11166 |
467.65 |
| Sep 22 2022 |
6031 |
459.31 |
| Sep 22 2022 |
7604 |
470.43 |
| Sep 22 2022 |
11153 |
467.65 |
| Sep 15 2022 |
6007 |
459.31 |
| Sep 15 2022 |
7603 |
470.43 |
| Sep 15 2022 |
11144 |
467.65 |
| Sep 08 2022 |
6045 |
459.31 |
| Sep 08 2022 |
7526 |
470.43 |
| Sep 08 2022 |
11122 |
467.65 |
| Sep 01 2022 |
6019 |
459.31 |
| Sep 01 2022 |
7426 |
470.43 |
| Sep 01 2022 |
10987 |
467.65 |
| Aug 25 2022 |
6004 |
459.31 |
| Aug 25 2022 |
7351 |
470.43 |
| Aug 25 2022 |
10904 |
467.65 |
| Aug 18 2022 |
6009 |
459.31 |
| Aug 18 2022 |
7323 |
470.43 |
| Aug 18 2022 |
10849 |
467.65 |
| Aug 11 2022 |
6011 |
459.31 |
| Aug 11 2022 |
7199 |
470.43 |
| Aug 11 2022 |
10762 |
467.65 |
| Aug 04 2022 |
6000 |
459.31 |
| Aug 04 2022 |
7187 |
470.43 |
| Aug 04 2022 |
10737 |
467.65 |
| Jul 28 2022 |
5965 |
459.31 |
| Jul 28 2022 |
7065 |
470.43 |
| Jul 28 2022 |
10616 |
467.65 |
| Jul 21 2022 |
5882 |
459.31 |
| Jul 21 2022 |
6949 |
470.43 |
| Jul 21 2022 |
10518 |
467.65 |
| Jul 14 2022 |
5882 |
459.31 |
| Jul 14 2022 |
6930 |
470.43 |
| Jul 14 2022 |
10490 |
467.65 |
| Jul 07 2022 |
5872 |
459.31 |
| Jul 07 2022 |
6875 |
470.43 |
| Jul 07 2022 |
10403 |
467.65 |
| Jun 30 2022 |
5853 |
459.31 |
| Jun 30 2022 |
6843 |
470.43 |
| Jun 30 2022 |
10361 |
467.65 |
| Jun 23 2022 |
5843 |
459.31 |
| Jun 23 2022 |
6790 |
470.43 |
| Jun 23 2022 |
10336 |
467.65 |
| Jun 16 2022 |
5772 |
459.31 |
| Jun 16 2022 |
6532 |
470.43 |
| Jun 16 2022 |
10114 |
467.65 |
| Jun 09 2022 |
5669 |
459.31 |
| Jun 09 2022 |
6441 |
470.43 |
| Jun 09 2022 |
9963 |
467.65 |
| Jun 02 2022 |
5597 |
459.31 |
| Jun 02 2022 |
6188 |
470.43 |
| Jun 02 2022 |
9698 |
467.65 |
| May 26 2022 |
5567 |
459.31 |
| May 26 2022 |
6101 |
470.43 |
| May 26 2022 |
9539 |
467.65 |
| May 19 2022 |
5538 |
459.31 |
| May 19 2022 |
5907 |
470.43 |
| May 19 2022 |
9260 |
467.65 |
| May 12 2022 |
5524 |
459.31 |
| May 12 2022 |
5825 |
470.43 |
| May 12 2022 |
9167 |
467.65 |
| May 05 2022 |
5359 |
459.31 |
| May 05 2022 |
6372 |
491.5 |
| May 05 2022 |
9295 |
480.77 |
| Apr 28 2022 |
5468 |
459.31 |
| Apr 28 2022 |
6345 |
491.5 |
| Apr 28 2022 |
9090 |
480.77 |
| Apr 21 2022 |
5136 |
459.31 |
| Apr 21 2022 |
7279 |
526.85 |
| Apr 21 2022 |
8485 |
493.08 |
| Apr 14 2022 |
5133 |
459.31 |
| Apr 14 2022 |
7222 |
526.85 |
| Apr 14 2022 |
8451 |
493.08 |
| Apr 07 2022 |
5084 |
459.31 |
| Apr 07 2022 |
6710 |
459.31 |
| Jun 26 2020 |
3155 |
488.56 |
| Jun 19 2020 |
3242 |
488.56 |
| Jun 12 2020 |
3384 |
488.56 |
| Jun 05 2020 |
3537 |
488.56 |
| May 29 2020 |
3797 |
488.56 |
| May 22 2020 |
3949 |
488.56 |
| May 15 2020 |
4492 |
488.56 |
| May 08 2020 |
4645 |
488.56 |
| May 01 2020 |
5103 |
488.56 |
| Apr 24 2020 |
5202 |
488.56 |
| Apr 17 2020 |
5210 |
488.56 |
| Apr 10 2020 |
5344 |
488.56 |
| Apr 03 2020 |
5676 |
488.56 |
| Mar 27 2020 |
6070 |
488.56 |
| Mar 20 2020 |
6190 |
488.56 |
| Mar 13 2020 |
6074 |
488.56 |
| Mar 06 2020 |
6148 |
488.56 |
| Feb 28 2020 |
6392 |
488.56 |
| Feb 21 2020 |
6153 |
488.56 |
| Feb 14 2020 |
6244 |
488.56 |
| Feb 07 2020 |
6319 |
488.56 |
| Jan 31 2020 |
6330 |
488.56 |
| Jan 24 2020 |
6324 |
488.56 |
| Jan 17 2020 |
6324 |
488.56 |
| Jan 10 2020 |
6324 |
488.56 |
| Jan 03 2020 |
6325 |
488.56 |
| Dec 27 2019 |
6355 |
488.56 |
| Dec 20 2019 |
6355 |
488.56 |
| Dec 13 2019 |
6356 |
488.56 |
| Dec 06 2019 |
6356 |
488.56 |
| Nov 29 2019 |
6356 |
488.56 |
| Nov 22 2019 |
6356 |
488.56 |
| Nov 15 2019 |
6356 |
488.56 |
| Nov 08 2019 |
6356 |
488.56 |
| Nov 01 2019 |
6356 |
488.56 |
| Oct 25 2019 |
6357 |
488.56 |
| Oct 18 2019 |
6357 |
488.56 |
| Oct 11 2019 |
6363 |
488.56 |
| Oct 04 2019 |
6355 |
488.56 |
| Sep 27 2019 |
6355 |
488.56 |
| Sep 20 2019 |
6412 |
488.56 |
| Sep 13 2019 |
6507 |
488.56 |
| Sep 06 2019 |
6512 |
488.56 |
| Aug 30 2019 |
6571 |
488.56 |
| Aug 23 2019 |
6661 |
488.56 |
| Aug 23 2019 |
18168 |
561.5 |
| Aug 23 2019 |
25996 |
561.5 |
| Aug 16 2019 |
18050 |
561.5 |
| Aug 16 2019 |
25909 |
561.5 |
| Aug 09 2019 |
18124 |
561.5 |
| Aug 09 2019 |
26022 |
561.5 |
| Aug 02 2019 |
18292 |
561.5 |
| Aug 02 2019 |
26214 |
561.5 |
| Jul 26 2019 |
18258 |
561.5 |
| Jul 26 2019 |
26344 |
561.5 |
| Jul 19 2019 |
18555 |
561.5 |
| Jul 19 2019 |
26561 |
561.5 |
| Jul 12 2019 |
18473 |
561.5 |
| Jul 12 2019 |
26614 |
561.5 |
| Jul 05 2019 |
18716 |
561.5 |
| Jul 05 2019 |
27094 |
561.5 |
| Jun 28 2019 |
18828 |
561.5 |
| Jun 28 2019 |
27318 |
561.5 |
| Jun 21 2019 |
18793 |
561.5 |
| Jun 21 2019 |
27120 |
561.5 |
| Jun 14 2019 |
18721 |
561.5 |
| Jun 14 2019 |
27205 |
561.5 |
| Jun 07 2019 |
18856 |
561.5 |
| Jun 07 2019 |
27461 |
561.5 |
| May 31 2019 |
18837 |
561.5 |
| May 31 2019 |
27356 |
561.5 |
| May 24 2019 |
18776 |
561.5 |
| May 24 2019 |
27364 |
561.5 |
| May 17 2019 |
18825 |
561.5 |
| May 17 2019 |
27370 |
561.5 |
| May 10 2019 |
16619 |
521.92 |
| May 10 2019 |
23871 |
521.92 |
| May 03 2019 |
16679 |
521.92 |
| May 03 2019 |
23947 |
521.92 |
| Apr 26 2019 |
16814 |
521.92 |
| Apr 26 2019 |
23313 |
521.92 |
| Apr 19 2019 |
16772 |
521.92 |
| Apr 19 2019 |
23283 |
521.92 |
| Apr 18 2019 |
16780 |
521.92 |
| Apr 12 2019 |
16803 |
521.92 |
| Apr 12 2019 |
23377 |
521.92 |
| Apr 05 2019 |
16167 |
521.92 |
| Apr 05 2019 |
22777 |
521.92 |
| Mar 29 2019 |
16023 |
521.92 |
| Mar 29 2019 |
22562 |
521.92 |
| Mar 22 2019 |
15704 |
521.92 |
| Mar 22 2019 |
22232 |
521.92 |
| Mar 15 2019 |
15817 |
521.92 |
| Mar 15 2019 |
22160 |
521.92 |
| Mar 08 2019 |
15543 |
521.92 |
| Mar 08 2019 |
21857 |
521.92 |
| Mar 01 2019 |
15652 |
521.92 |
| Mar 01 2019 |
21971 |
521.92 |
| Feb 22 2019 |
15743 |
521.92 |
| Feb 22 2019 |
22064 |
521.92 |
| Feb 15 2019 |
15607 |
521.92 |
| Feb 15 2019 |
21818 |
521.92 |
| Feb 08 2019 |
15546 |
521.92 |
| Feb 08 2019 |
21595 |
521.92 |
| Feb 01 2019 |
15561 |
521.92 |
| Feb 01 2019 |
21601 |
521.92 |
| Jan 25 2019 |
15594 |
521.92 |
| Jan 25 2019 |
21627 |
521.92 |
| Jan 18 2019 |
15668 |
521.92 |
| Jan 18 2019 |
21665 |
521.92 |
| Jan 11 2019 |
15668 |
521.92 |
| Jan 11 2019 |
21637 |
521.92 |
| Jan 04 2019 |
15669 |
521.92 |
| Jan 04 2019 |
21651 |
521.92 |
| Dec 28 2018 |
15669 |
521.92 |
| Dec 28 2018 |
21651 |
521.92 |
| Dec 21 2018 |
15669 |
521.92 |
| Dec 21 2018 |
21651 |
521.92 |
| Dec 14 2018 |
15669 |
521.92 |
| Dec 14 2018 |
21651 |
521.92 |
| Dec 07 2018 |
15669 |
521.92 |
| Dec 07 2018 |
21640 |
521.92 |
| Nov 30 2018 |
15669 |
521.92 |
| Nov 30 2018 |
21640 |
521.92 |
| Nov 23 2018 |
15669 |
521.92 |
| Nov 23 2018 |
21640 |
521.92 |
| Nov 16 2018 |
15669 |
521.92 |
| Nov 16 2018 |
21640 |
521.92 |
| Nov 09 2018 |
15670 |
521.92 |
| Nov 09 2018 |
21641 |
521.92 |
| Nov 02 2018 |
15670 |
521.92 |
| Nov 02 2018 |
21604 |
521.92 |
| Oct 26 2018 |
15663 |
521.92 |
| Oct 26 2018 |
21597 |
521.92 |
| Oct 19 2018 |
15689 |
521.92 |
| Oct 19 2018 |
21624 |
521.92 |
| Oct 12 2018 |
15621 |
521.92 |
| Oct 12 2018 |
21567 |
521.92 |
| Oct 05 2018 |
15630 |
521.92 |
| Oct 05 2018 |
21696 |
521.92 |
| Sep 28 2018 |
15261 |
521.92 |
| Sep 28 2018 |
21179 |
521.92 |
| Sep 21 2018 |
15217 |
521.92 |
| Sep 21 2018 |
21139 |
521.92 |
| Sep 14 2018 |
15288 |
521.92 |
| Sep 14 2018 |
21210 |
521.92 |
| Sep 07 2018 |
15562 |
521.92 |
| Sep 07 2018 |
21620 |
521.92 |
| Aug 31 2018 |
15604 |
521.92 |
| Aug 31 2018 |
21701 |
521.92 |
| Aug 24 2018 |
12711 |
482.35 |
| Aug 24 2018 |
17492 |
482.35 |
| Aug 17 2018 |
12653 |
482.35 |
| Aug 17 2018 |
17701 |
482.35 |
| Aug 10 2018 |
12689 |
482.35 |
| Aug 10 2018 |
17826 |
482.35 |
| Aug 03 2018 |
12881 |
482.35 |
| Aug 03 2018 |
17983 |
482.35 |
| Jul 27 2018 |
13035 |
482.35 |
| Jul 27 2018 |
18005 |
482.35 |
| Jul 20 2018 |
12985 |
482.35 |
| Jul 20 2018 |
18256 |
482.35 |
| Jul 13 2018 |
13182 |
482.35 |
| Jul 13 2018 |
18077 |
482.35 |
| Jul 06 2018 |
13494 |
488.14 |
| Jul 06 2018 |
18534 |
488.14 |
| Jun 29 2018 |
13517 |
488.14 |
| Jun 29 2018 |
18557 |
488.14 |
| Jun 22 2018 |
13772 |
488.14 |
| Jun 22 2018 |
18866 |
488.14 |
| Jun 15 2018 |
13885 |
488.14 |
| Jun 15 2018 |
18944 |
488.14 |
| Jun 08 2018 |
13936 |
488.14 |
| Jun 08 2018 |
19145 |
488.14 |
| Jun 01 2018 |
14328 |
488.14 |
| Jun 01 2018 |
19511 |
488.14 |
| May 25 2018 |
14374 |
488.14 |
| May 25 2018 |
19674 |
488.14 |
| May 18 2018 |
14503 |
488.14 |
| May 18 2018 |
19740 |
488.14 |
| Mar 23 2018 |
19366 |
538.58 |
| Mar 23 2018 |
25885 |
538.58 |
| Mar 16 2018 |
19212 |
538.58 |
| Mar 16 2018 |
25862 |
538.58 |
| Mar 09 2018 |
19086 |
538.58 |
| Mar 09 2018 |
25818 |
538.58 |
| Mar 02 2018 |
19184 |
538.58 |
| Mar 02 2018 |
26131 |
538.58 |
| Feb 23 2018 |
15857 |
492.88 |
| Feb 23 2018 |
21460 |
492.88 |
| Feb 16 2018 |
15880 |
492.88 |
| Feb 16 2018 |
21442 |
492.88 |
| Feb 09 2018 |
15674 |
492.88 |
| Feb 09 2018 |
21220 |
492.88 |
| Feb 02 2018 |
15609 |
492.88 |
| Feb 02 2018 |
21134 |
492.88 |
| Jan 26 2018 |
15681 |
492.88 |
| Jan 26 2018 |
21193 |
492.88 |
| Jan 19 2018 |
15684 |
492.88 |
| Jan 19 2018 |
21198 |
492.88 |
| Jan 12 2018 |
15717 |
492.88 |
| Jan 12 2018 |
21202 |
492.88 |
| Jan 05 2018 |
15717 |
492.88 |
| Jan 05 2018 |
21226 |
492.88 |
| Dec 29 2017 |
15717 |
492.88 |
| Dec 29 2017 |
21226 |
492.88 |
| Dec 22 2017 |
15717 |
492.88 |
| Dec 22 2017 |
21228 |
492.88 |
| Dec 15 2017 |
15717 |
492.88 |
| Dec 15 2017 |
21222 |
492.88 |
| Dec 08 2017 |
15717 |
492.88 |
| Dec 08 2017 |
21222 |
492.88 |
| Dec 01 2017 |
15717 |
492.88 |
| Dec 01 2017 |
21222 |
492.88 |
| Nov 24 2017 |
15717 |
492.88 |
| Nov 24 2017 |
21222 |
492.88 |
| Nov 17 2017 |
15718 |
492.88 |
| Nov 17 2017 |
21223 |
492.88 |
| Nov 10 2017 |
15743 |
492.88 |
| Nov 10 2017 |
21243 |
492.88 |
| Nov 03 2017 |
15743 |
492.88 |
| Nov 03 2017 |
21244 |
492.88 |
| Oct 27 2017 |
15766 |
492.88 |
| Oct 27 2017 |
21280 |
492.88 |
| Oct 20 2017 |
15681 |
492.88 |
| Oct 20 2017 |
21216 |
492.88 |
| Oct 13 2017 |
15730 |
492.88 |
| Oct 13 2017 |
21246 |
492.88 |
| Oct 06 2017 |
15733 |
492.88 |
| Oct 06 2017 |
21248 |
492.88 |
| Sep 29 2017 |
15731 |
492.88 |
| Sep 29 2017 |
21159 |
492.88 |
| Sep 22 2017 |
15945 |
492.88 |
| Sep 22 2017 |
21362 |
492.88 |
| Sep 15 2017 |
15928 |
492.88 |
| Sep 15 2017 |
21430 |
492.88 |
| Sep 08 2017 |
15839 |
492.88 |
| Sep 08 2017 |
21540 |
492.88 |
| Sep 01 2017 |
15879 |
492.88 |
| Sep 01 2017 |
21611 |
492.88 |
| Aug 25 2017 |
16219 |
492.88 |
| Aug 25 2017 |
21988 |
492.88 |
| Aug 18 2017 |
16272 |
492.88 |
| Aug 18 2017 |
22099 |
492.88 |
| Aug 11 2017 |
16334 |
492.88 |
| Aug 11 2017 |
22145 |
492.88 |
| Aug 04 2017 |
16423 |
492.88 |
| Aug 04 2017 |
22352 |
492.88 |
| Jul 28 2017 |
16529 |
492.88 |
| Jul 28 2017 |
22498 |
492.88 |
| Jul 21 2017 |
16538 |
492.88 |
| Jul 21 2017 |
22615 |
492.88 |
| Jul 14 2017 |
16628 |
492.88 |
| Jul 14 2017 |
22683 |
492.88 |
| Jul 07 2017 |
16687 |
492.88 |
| Jul 07 2017 |
22737 |
492.88 |
| Jun 30 2017 |
16726 |
492.88 |
| Jun 30 2017 |
22816 |
492.88 |
| Jun 23 2017 |
16928 |
492.88 |
| Jun 23 2017 |
22974 |
492.88 |
| Jun 16 2017 |
16980 |
492.88 |
| Jun 16 2017 |
22974 |
492.88 |
| Jun 09 2017 |
16876 |
492.88 |
| Jun 09 2017 |
22877 |
492.88 |
| Jun 02 2017 |
17222 |
492.88 |
| Jun 02 2017 |
23176 |
492.88 |
| May 26 2017 |
17261 |
492.88 |
| May 26 2017 |
23285 |
492.88 |
| May 19 2017 |
17729 |
492.88 |
| May 19 2017 |
23613 |
492.88 |
| May 12 2017 |
17818 |
492.88 |
| May 12 2017 |
23740 |
492.88 |
| May 05 2017 |
13115 |
447.18 |
| May 05 2017 |
17333 |
447.18 |
| Apr 28 2017 |
12999 |
447.18 |
| Apr 28 2017 |
17119 |
447.18 |
| Apr 21 2017 |
13209 |
447.18 |
| Apr 21 2017 |
17324 |
447.18 |
| Apr 14 2017 |
13349 |
447.18 |
| Apr 14 2017 |
17369 |
447.18 |
| Apr 07 2017 |
13214 |
447.18 |
| Apr 07 2017 |
17099 |
447.18 |
| Mar 31 2017 |
13215 |
447.18 |
| Mar 31 2017 |
17334 |
447.18 |
| Mar 24 2017 |
12974 |
447.18 |
| Mar 24 2017 |
17087 |
447.18 |
| Mar 17 2017 |
13151 |
447.18 |
| Mar 17 2017 |
17230 |
447.18 |
| Mar 10 2017 |
13150 |
447.18 |
| Mar 10 2017 |
17291 |
447.18 |
| Mar 03 2017 |
13069 |
447.18 |
| Mar 03 2017 |
17203 |
447.18 |
| Feb 24 2017 |
13160 |
447.18 |
| Feb 24 2017 |
17234 |
447.18 |
| Feb 17 2017 |
13168 |
447.18 |
| Feb 17 2017 |
17286 |
447.18 |
| Feb 10 2017 |
13313 |
447.18 |
| Feb 10 2017 |
17380 |
447.18 |
| Feb 03 2017 |
13275 |
447.18 |
| Feb 03 2017 |
17349 |
447.18 |
| Jan 27 2017 |
13251 |
447.18 |
| Jan 27 2017 |
17358 |
447.18 |
| Jan 20 2017 |
13207 |
447.18 |
| Jan 20 2017 |
17312 |
447.18 |
| Jan 13 2017 |
13184 |
447.18 |
| Jan 13 2017 |
17287 |
447.18 |
| Jan 06 2017 |
13184 |
447.18 |
| Jan 06 2017 |
17289 |
447.18 |
| Dec 30 2016 |
13184 |
447.18 |
| Dec 30 2016 |
17296 |
447.18 |
| Dec 23 2016 |
13184 |
447.18 |
| Dec 23 2016 |
17296 |
447.18 |
| Dec 16 2016 |
13184 |
447.18 |
| Dec 16 2016 |
17292 |
447.18 |
| Dec 09 2016 |
13186 |
447.18 |
| Dec 09 2016 |
17293 |
447.18 |
| Dec 02 2016 |
13186 |
447.18 |
| Dec 02 2016 |
17294 |
447.18 |
| Nov 25 2016 |
13186 |
447.18 |
| Nov 25 2016 |
17292 |
447.18 |
| Nov 18 2016 |
13186 |
447.18 |
| Nov 18 2016 |
17292 |
447.18 |
| Nov 11 2016 |
13175 |
447.18 |
| Nov 11 2016 |
17282 |
447.18 |
| Nov 04 2016 |
13175 |
447.18 |
| Nov 04 2016 |
17282 |
447.18 |
| Oct 28 2016 |
13192 |
447.18 |
| Oct 28 2016 |
17299 |
447.18 |
| Oct 21 2016 |
13205 |
447.18 |
| Oct 21 2016 |
17313 |
447.18 |
| Oct 14 2016 |
13207 |
447.18 |
| Oct 14 2016 |
17294 |
447.18 |
| Oct 07 2016 |
13201 |
447.18 |
| Oct 07 2016 |
17300 |
447.18 |
| Sep 30 2016 |
13211 |
447.18 |
| Sep 30 2016 |
17318 |
447.18 |
| Sep 23 2016 |
13065 |
447.18 |
| Sep 23 2016 |
17194 |
447.18 |
| Sep 16 2016 |
13017 |
447.18 |
| Sep 16 2016 |
17224 |
447.18 |
| Sep 09 2016 |
13141 |
447.18 |
| Sep 09 2016 |
17307 |
447.18 |
| Sep 02 2016 |
13179 |
447.18 |
| Sep 02 2016 |
17450 |
447.18 |
| Aug 26 2016 |
12939 |
447.18 |
| Aug 26 2016 |
17235 |
447.18 |
| Aug 19 2016 |
12960 |
447.18 |
| Aug 19 2016 |
17259 |
447.18 |
| Aug 12 2016 |
12972 |
447.18 |
| Aug 12 2016 |
18813 |
447.18 |
| Aug 05 2016 |
13014 |
447.18 |
| Aug 05 2016 |
18924 |
447.18 |
| Jul 29 2016 |
12874 |
447.18 |
| Jul 29 2016 |
19099 |
447.18 |
| Jul 22 2016 |
13006 |
447.18 |
| Jul 22 2016 |
19301 |
447.18 |
| Jun 22 2016 |
13219 |
447.18 |
| Jun 22 2016 |
20335 |
447.18 |
| Jun 15 2016 |
13398 |
447.18 |
| Jun 15 2016 |
20534 |
447.18 |
| Jun 08 2016 |
13431 |
447.18 |
| Jun 08 2016 |
20601 |
447.18 |
| Jun 01 2016 |
13510 |
447.18 |
| Jun 01 2016 |
20860 |
447.18 |
| May 25 2016 |
13499 |
447.18 |
| May 25 2016 |
20726 |
447.18 |
| May 18 2016 |
13597 |
447.18 |
| May 18 2016 |
20912 |
447.18 |
| May 11 2016 |
13646 |
447.18 |
| May 11 2016 |
20925 |
447.18 |
| May 04 2016 |
13569 |
447.18 |
| May 04 2016 |
20831 |
447.18 |
| Apr 27 2016 |
13833 |
447.18 |
| Apr 27 2016 |
21165 |
447.18 |
| Apr 20 2016 |
13764 |
447.18 |
| Apr 20 2016 |
21171 |
447.18 |
| Apr 13 2016 |
14105 |
447.18 |
| Apr 13 2016 |
21177 |
447.18 |
| Apr 06 2016 |
14465 |
447.18 |
| Apr 06 2016 |
21416 |
447.18 |
| Mar 30 2016 |
14301 |
447.18 |
| Mar 30 2016 |
21261 |
447.18 |
