| Mar 24 2017 |
8126 |
393.26 |
| Mar 24 2017 |
9854 |
393.26 |
| Mar 17 2017 |
3393 |
343.86 |
| Mar 17 2017 |
6523 |
375.33 |
| Mar 17 2017 |
6606 |
364.84 |
| Mar 10 2017 |
3437 |
343.86 |
| Mar 10 2017 |
6582 |
375.33 |
| Mar 10 2017 |
6655 |
364.84 |
| Mar 03 2017 |
3440 |
343.86 |
| Mar 03 2017 |
6537 |
375.33 |
| Mar 03 2017 |
6670 |
364.84 |
| Feb 24 2017 |
3485 |
343.86 |
| Feb 24 2017 |
6514 |
375.33 |
| Feb 24 2017 |
6708 |
364.84 |
| Feb 17 2017 |
3507 |
343.86 |
| Feb 17 2017 |
6362 |
375.33 |
| Feb 17 2017 |
6755 |
364.84 |
| Feb 10 2017 |
3548 |
343.86 |
| Feb 10 2017 |
6383 |
375.33 |
| Feb 10 2017 |
6775 |
364.84 |
| Feb 03 2017 |
3549 |
343.86 |
| Feb 03 2017 |
6400 |
375.33 |
| Feb 03 2017 |
6800 |
364.84 |
| Jan 27 2017 |
3551 |
343.86 |
| Jan 27 2017 |
6405 |
375.33 |
| Jan 27 2017 |
6795 |
364.84 |
| Jan 20 2017 |
3560 |
343.86 |
| Jan 20 2017 |
6414 |
375.33 |
| Jan 20 2017 |
6800 |
364.84 |
| Jan 13 2017 |
3567 |
343.86 |
| Jan 13 2017 |
6416 |
375.33 |
| Jan 13 2017 |
6803 |
364.84 |
| Jan 06 2017 |
3567 |
343.86 |
| Jan 06 2017 |
6417 |
375.33 |
| Jan 06 2017 |
6789 |
364.84 |
| Dec 30 2016 |
3567 |
343.86 |
| Dec 30 2016 |
6421 |
375.33 |
| Dec 30 2016 |
6794 |
364.84 |
| Dec 23 2016 |
3567 |
343.86 |
| Dec 23 2016 |
6421 |
375.33 |
| Dec 23 2016 |
6794 |
364.84 |
| Dec 16 2016 |
3567 |
343.86 |
| Dec 16 2016 |
6419 |
375.33 |
| Dec 16 2016 |
6800 |
364.84 |
| Dec 09 2016 |
3567 |
343.86 |
| Dec 09 2016 |
6418 |
375.33 |
| Dec 09 2016 |
6801 |
364.84 |
| Dec 02 2016 |
3567 |
343.86 |
| Dec 02 2016 |
6418 |
375.33 |
| Dec 02 2016 |
6801 |
364.84 |
| Nov 25 2016 |
3567 |
343.86 |
| Nov 25 2016 |
6413 |
375.33 |
| Nov 25 2016 |
6799 |
364.84 |
| Nov 18 2016 |
3567 |
343.86 |
| Nov 18 2016 |
6413 |
375.33 |
| Nov 18 2016 |
6799 |
364.84 |
| Nov 11 2016 |
3568 |
343.86 |
| Nov 11 2016 |
6413 |
375.33 |
| Nov 11 2016 |
6796 |
364.84 |
| Nov 04 2016 |
3568 |
343.86 |
| Nov 04 2016 |
6413 |
375.33 |
| Nov 04 2016 |
6796 |
364.84 |
| Oct 28 2016 |
3572 |
343.86 |
| Oct 28 2016 |
6413 |
375.33 |
| Oct 28 2016 |
6802 |
364.84 |
| Oct 21 2016 |
3578 |
343.86 |
| Oct 21 2016 |
6408 |
375.33 |
| Oct 21 2016 |
6803 |
364.84 |
| Oct 14 2016 |
3580 |
343.86 |
| Oct 14 2016 |
6432 |
375.33 |
| Oct 14 2016 |
6838 |
364.84 |
| Oct 07 2016 |
3580 |
343.86 |
| Oct 07 2016 |
6439 |
375.33 |
| Oct 07 2016 |
6839 |
364.84 |
| Sep 30 2016 |
3583 |
343.86 |
| Sep 30 2016 |
6447 |
375.33 |
| Sep 30 2016 |
6841 |
364.84 |
| Sep 23 2016 |
3559 |
343.86 |
| Sep 23 2016 |
6445 |
375.33 |
| Sep 23 2016 |
6794 |
364.84 |
| Sep 16 2016 |
3551 |
343.86 |
| Sep 16 2016 |
6484 |
375.33 |
| Sep 16 2016 |
6810 |
364.84 |
| Sep 09 2016 |
3599 |
343.86 |
| Sep 09 2016 |
6562 |
375.33 |
| Sep 09 2016 |
6838 |
364.84 |
| Sep 02 2016 |
3614 |
343.86 |
| Sep 02 2016 |
6662 |
375.33 |
| Sep 02 2016 |
6904 |
364.84 |
| Aug 26 2016 |
3285 |
343.86 |
| Aug 26 2016 |
6690 |
375.33 |
| Aug 26 2016 |
6599 |
364.84 |
| Aug 19 2016 |
3304 |
343.86 |
| Aug 19 2016 |
6720 |
375.33 |
| Aug 19 2016 |
6649 |
364.84 |
| Aug 12 2016 |
3318 |
343.86 |
| Aug 12 2016 |
6794 |
375.33 |
| Aug 12 2016 |
7579 |
364.84 |
| Aug 05 2016 |
3384 |
343.86 |
| Aug 05 2016 |
6833 |
375.33 |
| Aug 05 2016 |
7696 |
364.84 |
| Jul 29 2016 |
3252 |
343.86 |
| Jul 29 2016 |
6875 |
375.33 |
| Jul 29 2016 |
7743 |
364.84 |
| Jul 22 2016 |
3358 |
343.86 |
| Jul 22 2016 |
7016 |
375.33 |
| Jul 22 2016 |
7852 |
364.84 |
| Jun 22 2016 |
3482 |
343.86 |
| Jun 22 2016 |
7240 |
375.33 |
| Jun 22 2016 |
8649 |
364.84 |
| Jun 15 2016 |
3545 |
343.86 |
| Jun 15 2016 |
7294 |
375.33 |
| Jun 15 2016 |
8757 |
364.84 |
| Jun 08 2016 |
3530 |
343.86 |
| Jun 08 2016 |
7366 |
375.33 |
| Jun 08 2016 |
8825 |
364.84 |
| Jun 01 2016 |
3600 |
343.86 |
| Jun 01 2016 |
7416 |
375.33 |
| Jun 01 2016 |
9071 |
364.84 |
| May 25 2016 |
3617 |
343.86 |
| May 25 2016 |
7432 |
375.33 |
| May 25 2016 |
9110 |
364.84 |
| May 18 2016 |
3656 |
343.86 |
| May 18 2016 |
7497 |
375.33 |
| May 18 2016 |
9142 |
364.84 |
| May 11 2016 |
3650 |
343.86 |
| May 11 2016 |
7475 |
375.33 |
| May 11 2016 |
9122 |
364.84 |
| May 04 2016 |
3631 |
343.86 |
| May 04 2016 |
7389 |
375.33 |
| May 04 2016 |
9098 |
364.84 |
| Apr 27 2016 |
3751 |
343.86 |
| Apr 27 2016 |
7603 |
375.33 |
| Apr 27 2016 |
9271 |
364.84 |
| Apr 20 2016 |
3805 |
343.86 |
| Apr 20 2016 |
7664 |
375.33 |
| Apr 20 2016 |
9376 |
364.84 |
| Apr 13 2016 |
7578 |
375.33 |
| Apr 13 2016 |
10630 |
375.33 |
| Apr 06 2016 |
7558 |
375.33 |
| Apr 06 2016 |
10696 |
375.33 |
| Mar 30 2016 |
7500 |
375.33 |
| Mar 30 2016 |
10622 |
375.33 |
