| May 19 2024 |
12789 |
689.5 |
| May 15 2024 |
12815 |
689.5 |
| May 08 2024 |
12859 |
689.5 |
| May 01 2024 |
13521 |
689.5 |
| Apr 24 2024 |
17816 |
586.75 |
| Apr 17 2024 |
17875 |
586.75 |
| Apr 10 2024 |
18009 |
586.75 |
| Apr 03 2024 |
17755 |
586.75 |
| Mar 27 2024 |
17810 |
586.75 |
| Mar 21 2024 |
17527 |
586.75 |
| Mar 14 2024 |
17579 |
586.75 |
| Mar 07 2024 |
17662 |
586.75 |
| Feb 29 2024 |
17668 |
586.75 |
| Feb 22 2024 |
17677 |
586.75 |
| Feb 15 2024 |
17627 |
586.75 |
| Feb 08 2024 |
17637 |
586.75 |
| Feb 01 2024 |
17582 |
586.75 |
| Jan 25 2024 |
17474 |
586.75 |
| Jan 18 2024 |
12533 |
484 |
| Jan 11 2024 |
12518 |
484 |
| Jan 04 2024 |
12149 |
484 |
| Dec 28 2023 |
12121 |
484 |
| Dec 21 2023 |
12121 |
484 |
| Dec 14 2023 |
12091 |
484 |
| Dec 07 2023 |
12091 |
484 |
| Nov 30 2023 |
12093 |
484 |
| Nov 23 2023 |
12070 |
484 |
| Nov 16 2023 |
11964 |
484 |
| Nov 09 2023 |
11867 |
484 |
| Nov 02 2023 |
11861 |
484 |
| Oct 26 2023 |
11859 |
484 |
| Oct 19 2023 |
11798 |
484 |
| Oct 12 2023 |
11733 |
484 |
| Oct 05 2023 |
11415 |
484 |
| Sep 28 2023 |
11270 |
484 |
| Sep 21 2023 |
11198 |
484 |
| Sep 14 2023 |
11328 |
484 |
| Sep 07 2023 |
11517 |
484 |
| Aug 31 2023 |
11562 |
484 |
| Aug 24 2023 |
11367 |
484 |
| Aug 17 2023 |
10026 |
462 |
| Aug 10 2023 |
10061 |
462 |
| Aug 03 2023 |
10063 |
462 |
| Jul 27 2023 |
10095 |
462 |
| Jul 20 2023 |
9631 |
462 |
| Jul 13 2023 |
9632 |
462 |
| Jul 06 2023 |
9618 |
462 |
| Jun 29 2023 |
9651 |
462 |
| Jun 22 2023 |
9682 |
462 |
| Jun 15 2023 |
9615 |
462 |
| Jun 08 2023 |
9618 |
462 |
| Jun 01 2023 |
9638 |
462 |
| May 25 2023 |
9261 |
462 |
| May 18 2023 |
9262 |
462 |
| May 11 2023 |
9253 |
462 |
| May 04 2023 |
9012 |
462 |
| Apr 27 2023 |
8915 |
462 |
| Apr 20 2023 |
8925 |
462 |
| Apr 13 2023 |
8923 |
462 |
| Apr 06 2023 |
7262 |
440 |
| Mar 30 2023 |
6994 |
440 |
| Mar 23 2023 |
6983 |
440 |
| Mar 16 2023 |
6929 |
440 |
| Mar 09 2023 |
6913 |
440 |
| Mar 02 2023 |
6877 |
440 |
| Feb 23 2023 |
6876 |
440 |
| Feb 16 2023 |
6890 |
440 |
| Feb 09 2023 |
6775 |
440 |
| Feb 02 2023 |
6730 |
440 |
| Jan 26 2023 |
6625 |
440 |
| Jan 19 2023 |
6604 |
440 |
| Jan 12 2023 |
6594 |
440 |
| Jan 05 2023 |
6620 |
440 |
| Dec 29 2022 |
6622 |
440 |
| Dec 22 2022 |
6622 |
440 |
| Dec 15 2022 |
6632 |
440 |
| Dec 08 2022 |
6637 |
440 |
| Dec 01 2022 |
6637 |
440 |
| Nov 24 2022 |
6640 |
440 |
| Nov 17 2022 |
6631 |
440 |
| Nov 10 2022 |
6631 |
440 |
| Nov 03 2022 |
6627 |
440 |
| Oct 27 2022 |
6628 |
440 |
| Oct 20 2022 |
6673 |
440 |
| Oct 13 2022 |
6604 |
440 |
| Oct 06 2022 |
6573 |
440 |
| Sep 29 2022 |
6559 |
440 |
| Sep 22 2022 |
6533 |
440 |
| Sep 15 2022 |
6579 |
440 |
| Sep 08 2022 |
6557 |
440 |
| Sep 01 2022 |
6560 |
440 |
| Aug 25 2022 |
6543 |
440 |
| Aug 18 2022 |
6560 |
440 |
| Aug 11 2022 |
6481 |
440 |
| Aug 04 2022 |
6474 |
440 |
| Jul 28 2022 |
6388 |
440 |
| Jul 21 2022 |
6364 |
440 |
| Jul 14 2022 |
6370 |
440 |
| Jul 07 2022 |
6204 |
440 |
| Jun 30 2022 |
6195 |
440 |
| Jun 23 2022 |
6189 |
440 |
| Jun 16 2022 |
6173 |
440 |
| Jun 09 2022 |
6234 |
440 |
| Jun 02 2022 |
6243 |
440 |
| May 26 2022 |
6214 |
440 |
| May 19 2022 |
6197 |
440 |
| May 12 2022 |
6168 |
440 |
| May 05 2022 |
5849 |
440 |
| Apr 28 2022 |
6038 |
440 |
| Apr 21 2022 |
5686 |
440 |
| Apr 14 2022 |
5675 |
440 |
| Apr 07 2022 |
5672 |
440 |
| Mar 31 2022 |
5575 |
440 |
| Mar 24 2022 |
5507 |
440 |
| Mar 17 2022 |
5501 |
440 |
| Mar 10 2022 |
5466 |
440 |
| Mar 03 2022 |
5447 |
440 |
| Feb 24 2022 |
5393 |
440 |
| Aug 02 2019 |
4338 |
426.69 |
| Aug 02 2019 |
10810 |
461.59 |
| Aug 02 2019 |
14315 |
503.52 |
| Aug 02 2019 |
18080 |
482.55 |
| Jul 26 2019 |
4352 |
426.69 |
| Jul 26 2019 |
10804 |
461.59 |
| Jul 26 2019 |
14384 |
503.52 |
| Jul 26 2019 |
18172 |
482.55 |
| Jul 19 2019 |
4397 |
426.69 |
| Jul 19 2019 |
10997 |
461.59 |
| Jul 19 2019 |
14437 |
503.52 |
| Jul 19 2019 |
18331 |
482.55 |
| Jul 12 2019 |
4390 |
426.69 |
| Jul 12 2019 |
10999 |
461.59 |
| Jul 12 2019 |
14604 |
503.52 |
| Jul 12 2019 |
18464 |
482.55 |
| Jul 05 2019 |
4408 |
426.69 |
| Jul 05 2019 |
11181 |
461.59 |
| Jul 05 2019 |
15006 |
503.52 |
| Jul 05 2019 |
18853 |
482.55 |
| Jun 28 2019 |
4471 |
426.69 |
| Jun 28 2019 |
11259 |
461.59 |
| Jun 28 2019 |
15175 |
503.52 |
| Jun 28 2019 |
19049 |
482.55 |
| Jun 21 2019 |
4423 |
426.69 |
| Jun 21 2019 |
11239 |
461.59 |
| Jun 21 2019 |
15164 |
503.52 |
| Jun 21 2019 |
18919 |
482.55 |
| Jun 14 2019 |
4359 |
426.69 |
| Jun 14 2019 |
11226 |
461.59 |
| Jun 14 2019 |
15342 |
503.52 |
| Jun 14 2019 |
19030 |
482.55 |
| Jun 07 2019 |
4421 |
426.69 |
| Jun 07 2019 |
11319 |
461.59 |
| Jun 07 2019 |
15584 |
503.52 |
| Jun 07 2019 |
19239 |
482.55 |
| May 31 2019 |
4504 |
426.69 |
| May 31 2019 |
11267 |
461.59 |
| May 31 2019 |
15534 |
503.52 |
| May 31 2019 |
19148 |
482.55 |
| May 24 2019 |
4448 |
426.69 |
| May 24 2019 |
11261 |
461.59 |
| May 24 2019 |
15519 |
503.52 |
| May 24 2019 |
19198 |
482.55 |
| May 17 2019 |
4531 |
426.69 |
| May 17 2019 |
11314 |
461.59 |
| May 17 2019 |
15575 |
503.52 |
| May 17 2019 |
19181 |
482.55 |
| May 10 2019 |
4525 |
426.69 |
| May 10 2019 |
11389 |
461.59 |
| May 10 2019 |
15549 |
503.52 |
| May 10 2019 |
19149 |
482.55 |
| May 03 2019 |
4563 |
426.69 |
| May 03 2019 |
11438 |
461.59 |
| May 03 2019 |
15558 |
503.52 |
| May 03 2019 |
19171 |
482.55 |
| Apr 26 2019 |
4556 |
426.69 |
| Apr 26 2019 |
11592 |
461.59 |
| Apr 26 2019 |
15510 |
503.52 |
| Apr 26 2019 |
18758 |
482.55 |
| Apr 19 2019 |
4584 |
426.69 |
| Apr 19 2019 |
11524 |
461.59 |
| Apr 19 2019 |
15669 |
503.52 |
| Apr 19 2019 |
18729 |
482.55 |
| Apr 18 2019 |
4590 |
426.69 |
| Apr 18 2019 |
11528 |
461.59 |
| Apr 18 2019 |
15686 |
503.52 |
| Apr 12 2019 |
4587 |
426.69 |
| Apr 12 2019 |
11517 |
461.59 |
| Apr 12 2019 |
15863 |
503.52 |
| Apr 12 2019 |
18806 |
482.55 |
| Apr 05 2019 |
4519 |
426.69 |
| Apr 05 2019 |
11046 |
461.59 |
| Apr 05 2019 |
15545 |
503.52 |
| Apr 05 2019 |
18352 |
482.55 |
| Mar 29 2019 |
4343 |
426.69 |
| Mar 29 2019 |
10986 |
461.59 |
| Mar 29 2019 |
15338 |
503.52 |
| Mar 29 2019 |
18145 |
482.55 |
| Mar 22 2019 |
4424 |
426.69 |
| Mar 22 2019 |
10820 |
461.59 |
| Mar 22 2019 |
15094 |
503.52 |
| Mar 22 2019 |
17889 |
482.55 |
| Mar 15 2019 |
4602 |
426.69 |
| Mar 15 2019 |
10961 |
461.59 |
| Mar 15 2019 |
15022 |
503.52 |
| Mar 15 2019 |
17874 |
482.55 |
| Mar 08 2019 |
4425 |
426.69 |
| Mar 08 2019 |
10775 |
461.59 |
| Mar 08 2019 |
14913 |
503.52 |
| Mar 08 2019 |
17614 |
482.55 |
| Mar 01 2019 |
4509 |
426.69 |
| Mar 01 2019 |
10860 |
461.59 |
| Mar 01 2019 |
14932 |
503.52 |
| Mar 01 2019 |
17710 |
482.55 |
| Feb 22 2019 |
4508 |
426.69 |
| Feb 22 2019 |
10910 |
461.59 |
| Feb 22 2019 |
14951 |
503.52 |
| Feb 22 2019 |
17770 |
482.55 |
| Feb 15 2019 |
4505 |
426.69 |
| Feb 15 2019 |
10854 |
461.59 |
| Feb 15 2019 |
14868 |
503.52 |
| Feb 15 2019 |
17589 |
482.55 |
| Feb 08 2019 |
4623 |
426.69 |
| Feb 08 2019 |
10802 |
461.59 |
| Feb 08 2019 |
14695 |
503.52 |
| Feb 08 2019 |
17398 |
482.55 |
| Feb 01 2019 |
4631 |
426.69 |
| Feb 01 2019 |
10808 |
461.59 |
| Feb 01 2019 |
14721 |
503.52 |
| Feb 01 2019 |
17428 |
482.55 |
| Jan 25 2019 |
4631 |
426.69 |
| Jan 25 2019 |
10818 |
461.59 |
| Jan 25 2019 |
14726 |
503.52 |
| Jan 25 2019 |
17472 |
482.55 |
| Jan 18 2019 |
4640 |
426.69 |
| Jan 18 2019 |
10873 |
461.59 |
| Jan 18 2019 |
14748 |
503.52 |
| Jan 18 2019 |
17508 |
482.55 |
| Jan 11 2019 |
4640 |
426.69 |
| Jan 11 2019 |
10873 |
461.59 |
| Jan 11 2019 |
14729 |
503.52 |
| Jan 11 2019 |
17496 |
482.55 |
| Jan 04 2019 |
4640 |
426.69 |
| Jan 04 2019 |
10874 |
461.59 |
| Jan 04 2019 |
14745 |
503.52 |
| Jan 04 2019 |
17504 |
482.55 |
| Dec 28 2018 |
4643 |
426.69 |
| Dec 28 2018 |
10874 |
461.59 |
| Dec 28 2018 |
14745 |
503.52 |
| Dec 28 2018 |
17504 |
482.55 |
| Dec 21 2018 |
4643 |
426.69 |
| Dec 21 2018 |
10874 |
461.59 |
| Dec 21 2018 |
14745 |
503.52 |
| Dec 21 2018 |
17504 |
482.55 |
| Dec 14 2018 |
4643 |
426.69 |
| Dec 14 2018 |
10874 |
461.59 |
| Dec 14 2018 |
14745 |
503.52 |
| Dec 14 2018 |
17504 |
482.55 |
| Dec 07 2018 |
4634 |
426.69 |
| Dec 07 2018 |
10874 |
461.59 |
| Dec 07 2018 |
14733 |
503.52 |
| Dec 07 2018 |
17497 |
482.55 |
| Nov 30 2018 |
4634 |
426.69 |
| Nov 30 2018 |
10874 |
461.59 |
| Nov 30 2018 |
14733 |
503.52 |
| Nov 30 2018 |
17497 |
482.55 |
| Nov 23 2018 |
4634 |
426.69 |
| Nov 23 2018 |
10874 |
461.59 |
| Nov 23 2018 |
14733 |
503.52 |
| Nov 23 2018 |
17497 |
482.55 |
| Nov 16 2018 |
4634 |
426.69 |
| Nov 16 2018 |
10874 |
461.59 |
| Nov 16 2018 |
14733 |
503.52 |
| Nov 16 2018 |
17497 |
482.55 |
| Nov 09 2018 |
4634 |
426.69 |
| Nov 09 2018 |
10875 |
461.59 |
| Nov 09 2018 |
14733 |
503.52 |
| Nov 09 2018 |
17498 |
482.55 |
| Nov 02 2018 |
4634 |
426.69 |
| Nov 02 2018 |
10875 |
461.59 |
| Nov 02 2018 |
14733 |
503.52 |
| Nov 02 2018 |
17463 |
482.55 |
| Oct 26 2018 |
4634 |
426.69 |
| Oct 26 2018 |
10873 |
461.59 |
| Oct 26 2018 |
14733 |
503.52 |
| Oct 26 2018 |
17458 |
482.55 |
| Oct 19 2018 |
4634 |
426.69 |
| Oct 19 2018 |
10890 |
461.59 |
| Oct 19 2018 |
14733 |
503.52 |
| Oct 19 2018 |
17473 |
482.55 |
| Oct 12 2018 |
4626 |
426.69 |
| Oct 12 2018 |
10837 |
461.59 |
| Oct 12 2018 |
14708 |
503.52 |
| Oct 12 2018 |
17406 |
482.55 |
| Oct 05 2018 |
4626 |
426.69 |
| Oct 05 2018 |
10869 |
461.59 |
| Oct 05 2018 |
14671 |
503.52 |
| Oct 05 2018 |
17531 |
482.55 |
| Sep 28 2018 |
4632 |
426.69 |
| Sep 28 2018 |
10627 |
461.59 |
| Sep 28 2018 |
14682 |
503.52 |
| Sep 28 2018 |
17108 |
482.55 |
| Sep 21 2018 |
4584 |
426.69 |
| Sep 21 2018 |
10600 |
461.59 |
| Sep 21 2018 |
14644 |
503.52 |
| Sep 21 2018 |
17087 |
482.55 |
| Sep 14 2018 |
4669 |
426.69 |
| Sep 14 2018 |
10638 |
461.59 |
| Sep 14 2018 |
14720 |
503.52 |
| Sep 14 2018 |
17137 |
482.55 |
| Sep 07 2018 |
4692 |
426.69 |
| Sep 07 2018 |
10829 |
461.59 |
| Sep 07 2018 |
14850 |
503.52 |
| Sep 07 2018 |
17471 |
482.55 |
| Aug 31 2018 |
4770 |
426.69 |
| Aug 31 2018 |
10869 |
461.59 |
| Aug 31 2018 |
14955 |
503.52 |
| Aug 31 2018 |
17553 |
482.55 |
| Aug 24 2018 |
4834 |
426.69 |
| Aug 24 2018 |
10900 |
461.59 |
| Aug 24 2018 |
14822 |
503.52 |
| Aug 24 2018 |
17527 |
482.55 |
| Aug 17 2018 |
4813 |
426.69 |
| Aug 17 2018 |
10894 |
461.59 |
| Aug 17 2018 |
15090 |
503.52 |
| Aug 17 2018 |
17732 |
482.55 |
| Aug 10 2018 |
4819 |
426.69 |
| Aug 10 2018 |
10921 |
461.59 |
| Aug 10 2018 |
15081 |
503.52 |
| Aug 10 2018 |
17856 |
482.55 |
| Jun 29 2018 |
7870 |
492.44 |
| Jun 22 2018 |
7968 |
492.44 |
| Jun 15 2018 |
7983 |
492.44 |
| Jun 15 2018 |
13540 |
484.13 |
| Jun 15 2018 |
18465 |
484.13 |
| Jun 08 2018 |
8081 |
492.44 |
| Jun 08 2018 |
13590 |
484.13 |
| Jun 08 2018 |
18655 |
484.13 |
| Jun 01 2018 |
8040 |
492.44 |
| Jun 01 2018 |
13986 |
484.13 |
| Jun 01 2018 |
19015 |
484.13 |
| May 25 2018 |
8056 |
492.44 |
| May 25 2018 |
15559 |
502.48 |
| May 25 2018 |
24026 |
529.78 |
| May 18 2018 |
7965 |
492.44 |
| May 18 2018 |
15697 |
502.48 |
| May 18 2018 |
24136 |
529.78 |
| May 11 2018 |
7910 |
492.44 |
| May 11 2018 |
15742 |
502.48 |
| May 11 2018 |
24263 |
529.78 |
| May 04 2018 |
7970 |
492.44 |
| May 04 2018 |
16024 |
502.48 |
| May 04 2018 |
24468 |
529.78 |
| Apr 27 2018 |
8075 |
492.44 |
| Apr 27 2018 |
15895 |
502.48 |
| Apr 27 2018 |
24338 |
529.78 |
| Apr 20 2018 |
8027 |
492.44 |
| Apr 20 2018 |
15917 |
502.48 |
| Apr 20 2018 |
24502 |
529.78 |
| Apr 13 2018 |
7856 |
492.44 |
| Apr 13 2018 |
15734 |
502.48 |
| Apr 13 2018 |
24362 |
529.78 |
| Apr 06 2018 |
7877 |
492.44 |
| Apr 06 2018 |
16092 |
502.48 |
| Apr 06 2018 |
24498 |
529.78 |
| Mar 30 2018 |
7859 |
492.44 |
| Mar 30 2018 |
16449 |
502.48 |
| Mar 30 2018 |
24833 |
529.78 |
| Mar 23 2018 |
7720 |
492.44 |
| Mar 23 2018 |
16664 |
502.48 |
| Mar 23 2018 |
25069 |
529.78 |
| Mar 16 2018 |
7600 |
492.44 |
| Mar 16 2018 |
16524 |
502.48 |
| Mar 16 2018 |
25026 |
529.78 |
| Mar 09 2018 |
7546 |
492.44 |
| Mar 09 2018 |
16438 |
502.48 |
| Mar 09 2018 |
24987 |
529.78 |
| Mar 02 2018 |
7798 |
492.44 |
| Mar 02 2018 |
16544 |
502.48 |
| Mar 02 2018 |
25271 |
529.78 |
| Feb 23 2018 |
7963 |
492.44 |
| Feb 23 2018 |
16711 |
502.48 |
| Feb 23 2018 |
25472 |
529.78 |
| Feb 16 2018 |
7910 |
492.44 |
| Feb 16 2018 |
16747 |
502.48 |
| Feb 16 2018 |
25447 |
529.78 |
| Feb 09 2018 |
7916 |
492.44 |
| Feb 09 2018 |
16541 |
502.48 |
| Feb 09 2018 |
25139 |
529.78 |
| Feb 02 2018 |
7973 |
492.44 |
| Feb 02 2018 |
16449 |
502.48 |
| Feb 02 2018 |
25028 |
529.78 |
| Jan 26 2018 |
7973 |
492.44 |
| Jan 26 2018 |
16525 |
502.48 |
| Jan 26 2018 |
25086 |
529.78 |
| Jan 19 2018 |
7973 |
492.44 |
| Jan 19 2018 |
16531 |
502.48 |
| Jan 19 2018 |
25079 |
529.78 |
| Jan 12 2018 |
7925 |
492.44 |
| Jan 12 2018 |
16565 |
502.48 |
| Jan 12 2018 |
25092 |
529.78 |
| Jan 05 2018 |
7925 |
492.44 |
| Jan 05 2018 |
16565 |
502.48 |
| Jan 05 2018 |
25118 |
529.78 |
| Dec 29 2017 |
7969 |
492.44 |
| Dec 29 2017 |
16565 |
502.48 |
| Dec 29 2017 |
25118 |
529.78 |
| Dec 22 2017 |
7969 |
492.44 |
| Dec 22 2017 |
16565 |
502.48 |
| Dec 22 2017 |
25120 |
529.78 |
| Dec 15 2017 |
7969 |
492.44 |
| Dec 15 2017 |
16565 |
502.48 |
| Dec 15 2017 |
25107 |
529.78 |
| Dec 08 2017 |
7969 |
492.44 |
| Dec 08 2017 |
16565 |
502.48 |
| Dec 08 2017 |
25107 |
529.78 |
| Dec 01 2017 |
7966 |
492.44 |
| Dec 01 2017 |
16565 |
502.48 |
| Dec 01 2017 |
25107 |
529.78 |
| Nov 24 2017 |
7966 |
492.44 |
| Nov 24 2017 |
16565 |
502.48 |
| Nov 24 2017 |
25107 |
529.78 |
| Nov 17 2017 |
7966 |
492.44 |
| Nov 17 2017 |
16566 |
502.48 |
| Nov 17 2017 |
25108 |
529.78 |
| Nov 10 2017 |
7966 |
492.44 |
| Nov 10 2017 |
16594 |
502.48 |
| Nov 10 2017 |
25130 |
529.78 |
| Nov 03 2017 |
7966 |
492.44 |
| Nov 03 2017 |
16594 |
502.48 |
| Nov 03 2017 |
25131 |
529.78 |
| Oct 27 2017 |
7966 |
492.44 |
| Oct 27 2017 |
16619 |
502.48 |
| Oct 27 2017 |
25160 |
529.78 |
| Oct 20 2017 |
7931 |
492.44 |
| Oct 20 2017 |
16531 |
502.48 |
| Oct 20 2017 |
25095 |
529.78 |
| Oct 13 2017 |
7949 |
492.44 |
| Oct 13 2017 |
16581 |
502.48 |
| Oct 13 2017 |
25142 |
529.78 |
| Oct 06 2017 |
7949 |
492.44 |
| Oct 06 2017 |
16582 |
502.48 |
| Oct 06 2017 |
25133 |
529.78 |
| Sep 29 2017 |
7958 |
492.44 |
| Sep 29 2017 |
16580 |
502.48 |
| Sep 29 2017 |
25046 |
529.78 |
| Sep 22 2017 |
7945 |
492.44 |
| Sep 22 2017 |
16811 |
502.48 |
| Sep 22 2017 |
25310 |
529.78 |
| Sep 15 2017 |
7784 |
492.44 |
| Sep 15 2017 |
16793 |
502.48 |
| Sep 15 2017 |
25376 |
529.78 |
| Sep 08 2017 |
7543 |
492.44 |
| Sep 08 2017 |
16708 |
502.48 |
| Sep 08 2017 |
25499 |
529.78 |
| Sep 01 2017 |
7643 |
492.44 |
| Sep 01 2017 |
16747 |
502.48 |
| Sep 01 2017 |
25634 |
529.78 |
| Aug 25 2017 |
7581 |
492.44 |
| Aug 25 2017 |
17091 |
502.48 |
| Aug 25 2017 |
26011 |
529.78 |
| Aug 18 2017 |
7853 |
492.44 |
| Aug 18 2017 |
17155 |
502.48 |
| Aug 18 2017 |
26115 |
529.78 |
| Aug 11 2017 |
7766 |
492.44 |
| Aug 11 2017 |
17220 |
502.48 |
| Aug 11 2017 |
26158 |
529.78 |
| Aug 04 2017 |
7892 |
492.44 |
| Aug 04 2017 |
17320 |
502.48 |
| Aug 04 2017 |
26421 |
529.78 |
| Jul 28 2017 |
7941 |
492.44 |
| Jul 28 2017 |
17439 |
502.48 |
| Jul 28 2017 |
26582 |
529.78 |
| Jul 21 2017 |
8007 |
492.44 |
| Jul 21 2017 |
17438 |
502.48 |
| Jul 21 2017 |
26759 |
529.78 |
| Jul 14 2017 |
8064 |
492.44 |
| Jul 14 2017 |
17534 |
502.48 |
| Jul 14 2017 |
26893 |
529.78 |
| Jul 07 2017 |
8121 |
492.44 |
| Jul 07 2017 |
17598 |
502.48 |
| Jul 07 2017 |
26994 |
529.78 |
| Jun 30 2017 |
17629 |
502.48 |
| Jun 30 2017 |
27067 |
529.78 |
| Jun 23 2017 |
17840 |
502.48 |
| Jun 23 2017 |
27250 |
529.78 |
| Jun 16 2017 |
19379 |
520.84 |
| Jun 16 2017 |
28655 |
545 |
| Jun 09 2017 |
19287 |
520.84 |
| Jun 09 2017 |
28572 |
545 |
| Jun 02 2017 |
19676 |
520.84 |
| Jun 02 2017 |
28964 |
545 |
| May 26 2017 |
17876 |
499.34 |
| May 26 2017 |
24096 |
499.34 |
| May 19 2017 |
18335 |
499.34 |
| May 19 2017 |
24415 |
499.34 |
| May 12 2017 |
16608 |
480.67 |
| May 12 2017 |
22078 |
480.67 |
| May 05 2017 |
16621 |
480.67 |
| May 05 2017 |
22054 |
480.67 |
| Apr 28 2017 |
15099 |
466.75 |
| Apr 28 2017 |
19879 |
466.75 |
| Apr 21 2017 |
16024 |
473.18 |
| Apr 21 2017 |
20996 |
473.18 |
| Apr 14 2017 |
17465 |
486.23 |
| Apr 14 2017 |
22793 |
486.23 |
| Apr 07 2017 |
15826 |
471.32 |
| Apr 07 2017 |
20471 |
471.32 |
| Mar 31 2017 |
14934 |
463.38 |
| Mar 31 2017 |
19531 |
463.38 |
| Mar 24 2017 |
14692 |
463.38 |
| Mar 24 2017 |
19282 |
463.38 |
| Mar 17 2017 |
14898 |
463.38 |
| Mar 17 2017 |
19445 |
463.38 |
| Mar 10 2017 |
14906 |
463.38 |
| Mar 10 2017 |
18733 |
496.09 |
| Mar 10 2017 |
19502 |
463.38 |
| Mar 03 2017 |
14787 |
463.38 |
| Mar 03 2017 |
18646 |
496.09 |
| Mar 03 2017 |
19406 |
463.38 |
| Feb 24 2017 |
14904 |
463.38 |
| Feb 24 2017 |
18527 |
496.09 |
| Feb 24 2017 |
19437 |
463.38 |
| Feb 17 2017 |
14888 |
463.38 |
| Feb 17 2017 |
18276 |
496.09 |
| Feb 17 2017 |
19469 |
463.38 |
| Feb 10 2017 |
15050 |
463.38 |
| Feb 10 2017 |
18304 |
496.09 |
| Feb 10 2017 |
19566 |
463.38 |
| Feb 03 2017 |
15011 |
463.38 |
| Feb 03 2017 |
18326 |
496.09 |
| Feb 03 2017 |
19533 |
463.38 |
| Jan 27 2017 |
15011 |
463.38 |
| Jan 27 2017 |
18359 |
496.09 |
| Jan 27 2017 |
19557 |
463.38 |
| Jan 20 2017 |
14959 |
463.38 |
| Jan 20 2017 |
18349 |
496.09 |
| Jan 20 2017 |
19497 |
463.38 |
| Jan 13 2017 |
14939 |
463.38 |
| Jan 13 2017 |
18358 |
496.09 |
| Jan 13 2017 |
19487 |
463.38 |
| Jan 06 2017 |
14939 |
463.38 |
| Jan 06 2017 |
18367 |
496.09 |
| Jan 06 2017 |
19479 |
463.38 |
| Dec 30 2016 |
14939 |
463.38 |
| Dec 30 2016 |
18378 |
496.09 |
| Dec 30 2016 |
19484 |
463.38 |
| Dec 23 2016 |
14939 |
463.38 |
| Dec 23 2016 |
18378 |
496.09 |
| Dec 23 2016 |
19484 |
463.38 |
| Dec 16 2016 |
14939 |
463.38 |
| Dec 16 2016 |
18370 |
496.09 |
| Dec 16 2016 |
19484 |
463.38 |
| Dec 09 2016 |
14938 |
463.38 |
| Dec 09 2016 |
18375 |
496.09 |
| Dec 09 2016 |
19481 |
463.38 |
| Dec 02 2016 |
14938 |
463.38 |
| Dec 02 2016 |
18375 |
496.09 |
| Dec 02 2016 |
19482 |
463.38 |
| Nov 25 2016 |
14938 |
463.38 |
| Nov 25 2016 |
18371 |
496.09 |
| Nov 25 2016 |
19479 |
463.38 |
| Nov 18 2016 |
14938 |
463.38 |
| Nov 18 2016 |
18371 |
496.09 |
| Nov 18 2016 |
19479 |
463.38 |
| Nov 11 2016 |
14921 |
463.38 |
| Nov 11 2016 |
18371 |
496.09 |
| Nov 11 2016 |
19466 |
463.38 |
| Nov 04 2016 |
14921 |
463.38 |
| Nov 04 2016 |
18371 |
496.09 |
| Nov 04 2016 |
19466 |
463.38 |
| Oct 28 2016 |
14941 |
463.38 |
| Oct 28 2016 |
18372 |
496.09 |
| Oct 28 2016 |
19485 |
463.38 |
| Oct 21 2016 |
14957 |
463.38 |
| Oct 21 2016 |
18369 |
496.09 |
| Oct 21 2016 |
19505 |
463.38 |
| Oct 14 2016 |
14964 |
463.38 |
| Oct 14 2016 |
18299 |
496.09 |
| Oct 14 2016 |
19504 |
463.38 |
| Oct 07 2016 |
14969 |
463.38 |
| Oct 07 2016 |
18317 |
496.09 |
| Oct 07 2016 |
19510 |
463.38 |
| Sep 30 2016 |
14974 |
463.38 |
| Sep 30 2016 |
18375 |
496.09 |
| Sep 30 2016 |
19528 |
463.38 |
| Sep 23 2016 |
14798 |
463.38 |
| Sep 23 2016 |
18396 |
496.09 |
| Sep 23 2016 |
19381 |
463.38 |
| Sep 16 2016 |
14739 |
463.38 |
| Sep 16 2016 |
18509 |
496.09 |
| Sep 16 2016 |
19411 |
463.38 |
| Sep 09 2016 |
14846 |
463.38 |
| Sep 09 2016 |
18585 |
496.09 |
| Sep 09 2016 |
19499 |
463.38 |
| Sep 02 2016 |
14889 |
463.38 |
| Sep 02 2016 |
18750 |
496.09 |
| Sep 02 2016 |
19658 |
463.38 |
| Aug 26 2016 |
14671 |
463.38 |
| Aug 26 2016 |
18809 |
496.09 |
| Aug 26 2016 |
19449 |
463.38 |
| Aug 19 2016 |
14706 |
463.38 |
| Aug 19 2016 |
18852 |
496.09 |
| Aug 19 2016 |
19469 |
463.38 |
| Aug 12 2016 |
14718 |
463.38 |
| Aug 12 2016 |
19107 |
496.09 |
| Aug 12 2016 |
21209 |
463.38 |
| Aug 05 2016 |
14773 |
463.38 |
| Aug 05 2016 |
19012 |
496.09 |
| Aug 05 2016 |
21338 |
463.38 |
| Jul 29 2016 |
14643 |
463.38 |
| Jul 29 2016 |
19044 |
496.09 |
| Jul 29 2016 |
21544 |
463.38 |
| Jul 22 2016 |
14752 |
463.38 |
| Jul 22 2016 |
19273 |
496.09 |
| Jul 22 2016 |
21766 |
463.38 |
| Jun 22 2016 |
14982 |
463.38 |
| Jun 22 2016 |
19567 |
496.09 |
| Jun 22 2016 |
22797 |
463.38 |
| Jun 15 2016 |
15190 |
463.38 |
| Jun 15 2016 |
19627 |
496.09 |
| Jun 15 2016 |
23027 |
463.38 |
| Jun 08 2016 |
15260 |
463.38 |
| Jun 08 2016 |
19778 |
496.09 |
| Jun 08 2016 |
23119 |
463.38 |
| Jun 01 2016 |
15349 |
463.38 |
| Jun 01 2016 |
19827 |
496.09 |
| Jun 01 2016 |
23402 |
463.38 |
| May 25 2016 |
15311 |
463.38 |
| May 25 2016 |
19735 |
496.09 |
| May 25 2016 |
23252 |
463.38 |
| May 18 2016 |
19054 |
499.48 |
| May 18 2016 |
19895 |
496.09 |
| May 18 2016 |
27224 |
490.1 |
| May 11 2016 |
19113 |
499.48 |
| May 11 2016 |
19819 |
496.09 |
| May 11 2016 |
27251 |
490.1 |
| May 04 2016 |
19009 |
499.48 |
| May 04 2016 |
20776 |
508.92 |
| May 04 2016 |
27480 |
492.66 |
| Apr 27 2016 |
19289 |
499.83 |
| Apr 27 2016 |
21144 |
508.92 |
| Apr 27 2016 |
27913 |
493.02 |
| Apr 20 2016 |
19314 |
501.22 |
| Apr 20 2016 |
21159 |
508.92 |
| Apr 20 2016 |
29193 |
502.76 |
| Apr 13 2016 |
15447 |
459.65 |
| Apr 13 2016 |
20984 |
508.92 |
| Apr 13 2016 |
26634 |
484.29 |
| Apr 06 2016 |
15833 |
459.65 |
| Apr 06 2016 |
21128 |
508.92 |
| Apr 06 2016 |
26914 |
484.29 |
| Mar 30 2016 |
20990 |
508.92 |
| Mar 30 2016 |
30052 |
508.92 |
