| Jul 20 2018 |
10500 |
628.76 |
| Jul 13 2018 |
10365 |
604.52 |
| Jul 06 2018 |
10361 |
604.52 |
| Jun 29 2018 |
10320 |
604.52 |
| Jun 22 2018 |
10419 |
604.52 |
| Jun 15 2018 |
10445 |
604.52 |
| Jun 08 2018 |
10562 |
604.52 |
| Jun 01 2018 |
10488 |
604.52 |
| May 25 2018 |
10522 |
604.52 |
| May 18 2018 |
10363 |
604.52 |
| May 11 2018 |
10296 |
604.52 |
| May 04 2018 |
10384 |
604.52 |
| Apr 27 2018 |
10474 |
604.52 |
| Apr 20 2018 |
10399 |
604.52 |
| Apr 13 2018 |
10180 |
604.52 |
| Apr 06 2018 |
10230 |
604.52 |
| Mar 30 2018 |
10141 |
604.52 |
| Mar 23 2018 |
9963 |
604.52 |
| Mar 16 2018 |
9832 |
604.52 |
| Mar 09 2018 |
9731 |
604.52 |
| Mar 02 2018 |
10128 |
604.52 |
| Feb 23 2018 |
10348 |
604.52 |
| Feb 16 2018 |
10303 |
604.52 |
| Feb 09 2018 |
10283 |
604.52 |
| Feb 02 2018 |
10374 |
604.52 |
| Jan 26 2018 |
10374 |
604.52 |
| Jan 19 2018 |
10374 |
604.52 |
| Jan 12 2018 |
10309 |
604.52 |
| Jan 05 2018 |
10309 |
604.52 |
| Dec 29 2017 |
10382 |
604.52 |
| Dec 22 2017 |
10382 |
604.52 |
| Dec 15 2017 |
10382 |
604.52 |
| Dec 08 2017 |
10382 |
604.52 |
| Dec 01 2017 |
10376 |
604.52 |
| Nov 24 2017 |
10376 |
604.52 |
| Nov 17 2017 |
10376 |
604.52 |
| Nov 10 2017 |
10376 |
604.52 |
| Nov 03 2017 |
10376 |
604.52 |
| Oct 27 2017 |
10376 |
604.52 |
| Oct 20 2017 |
10320 |
604.52 |
| Oct 13 2017 |
10367 |
604.52 |
| Oct 06 2017 |
10367 |
604.52 |
| Sep 29 2017 |
10380 |
604.52 |
| Sep 22 2017 |
10365 |
604.52 |
| Sep 15 2017 |
10156 |
604.52 |
| Sep 08 2017 |
9785 |
604.52 |
| Sep 01 2017 |
9907 |
604.52 |
| Aug 25 2017 |
9842 |
604.52 |
| Aug 18 2017 |
10246 |
604.52 |
| Aug 11 2017 |
10123 |
604.52 |
| Aug 04 2017 |
10291 |
604.52 |
| Jul 28 2017 |
10380 |
604.52 |
| Jul 21 2017 |
10182 |
580.29 |
| Jun 02 2017 |
20439 |
530.61 |
| Jun 02 2017 |
27644 |
530.61 |
| May 26 2017 |
20498 |
530.61 |
| May 26 2017 |
27774 |
530.61 |
| May 19 2017 |
22572 |
555.37 |
| May 19 2017 |
30388 |
555.37 |
| May 12 2017 |
22703 |
555.37 |
| May 12 2017 |
30527 |
555.37 |
| May 05 2017 |
22408 |
551.18 |
| May 05 2017 |
30100 |
551.18 |
| Apr 28 2017 |
22148 |
551.18 |
| Apr 28 2017 |
29701 |
551.18 |
| Apr 21 2017 |
21907 |
540.99 |
| Apr 21 2017 |
29136 |
540.99 |
| Apr 14 2017 |
22165 |
540.99 |
| Apr 14 2017 |
29111 |
540.99 |
| Apr 07 2017 |
21944 |
540.99 |
| Apr 07 2017 |
28791 |
540.99 |
| Mar 31 2017 |
21952 |
540.99 |
| Mar 31 2017 |
29015 |
540.99 |
| Mar 24 2017 |
9339 |
500 |
| Mar 24 2017 |
21501 |
540.99 |
| Mar 24 2017 |
28523 |
540.99 |
| Mar 17 2017 |
9504 |
500 |
| Mar 17 2017 |
21804 |
540.99 |
| Mar 17 2017 |
28720 |
540.99 |
| Mar 10 2017 |
9363 |
500 |
| Mar 10 2017 |
21775 |
540.99 |
| Mar 10 2017 |
28727 |
540.99 |
| Mar 03 2017 |
9421 |
500 |
| Mar 03 2017 |
21556 |
540.99 |
| Mar 03 2017 |
28560 |
540.99 |
| Feb 24 2017 |
9549 |
500 |
| Feb 24 2017 |
21799 |
540.99 |
| Feb 24 2017 |
28589 |
540.99 |
| Feb 17 2017 |
9439 |
500 |
| Feb 17 2017 |
21711 |
540.99 |
| Feb 17 2017 |
28510 |
540.99 |
| Feb 10 2017 |
9580 |
500 |
| Feb 10 2017 |
21958 |
540.99 |
| Feb 10 2017 |
28628 |
540.99 |
| Feb 03 2017 |
9536 |
500 |
| Feb 03 2017 |
21900 |
540.99 |
| Feb 03 2017 |
28570 |
540.99 |
| Jan 27 2017 |
9518 |
500 |
| Jan 27 2017 |
21881 |
540.99 |
| Jan 27 2017 |
28570 |
540.99 |
| Jan 20 2017 |
9537 |
500 |
| Jan 20 2017 |
21828 |
540.99 |
| Jan 20 2017 |
28536 |
540.99 |
| Jan 13 2017 |
9538 |
500 |
| Jan 13 2017 |
21792 |
540.99 |
| Jan 13 2017 |
28515 |
540.99 |
| Jan 06 2017 |
9538 |
500 |
| Jan 06 2017 |
21792 |
540.99 |
| Jan 06 2017 |
28518 |
540.99 |
| Dec 30 2016 |
9532 |
500 |
| Dec 30 2016 |
21793 |
540.99 |
| Dec 30 2016 |
28530 |
540.99 |
| Dec 23 2016 |
9532 |
500 |
| Dec 23 2016 |
21793 |
540.99 |
| Dec 23 2016 |
28530 |
540.99 |
| Dec 16 2016 |
9532 |
500 |
| Dec 16 2016 |
21793 |
540.99 |
| Dec 16 2016 |
28522 |
540.99 |
| Dec 09 2016 |
9540 |
500 |
| Dec 09 2016 |
21787 |
540.99 |
| Dec 09 2016 |
28519 |
540.99 |
| Dec 02 2016 |
9540 |
500 |
| Dec 02 2016 |
21787 |
540.99 |
| Dec 02 2016 |
28520 |
540.99 |
| Nov 25 2016 |
9529 |
500 |
| Nov 25 2016 |
21787 |
540.99 |
| Nov 25 2016 |
28518 |
540.99 |
| Nov 18 2016 |
9529 |
500 |
| Nov 18 2016 |
21787 |
540.99 |
| Nov 18 2016 |
28518 |
540.99 |
| Nov 11 2016 |
9529 |
500 |
| Nov 11 2016 |
21745 |
540.99 |
| Nov 11 2016 |
28488 |
540.99 |
| Nov 04 2016 |
9529 |
500 |
| Nov 04 2016 |
21745 |
540.99 |
| Nov 04 2016 |
28488 |
540.99 |
| Oct 28 2016 |
9518 |
500 |
| Oct 28 2016 |
21759 |
540.99 |
| Oct 28 2016 |
28502 |
540.99 |
| Oct 21 2016 |
9518 |
500 |
| Oct 21 2016 |
21785 |
540.99 |
| Oct 21 2016 |
28515 |
540.99 |
| Oct 14 2016 |
9539 |
500 |
| Oct 14 2016 |
21804 |
540.99 |
| Oct 14 2016 |
28486 |
540.99 |
| Oct 07 2016 |
9537 |
500 |
| Oct 07 2016 |
21835 |
540.99 |
| Oct 07 2016 |
28531 |
540.99 |
| Sep 30 2016 |
9584 |
500 |
| Sep 30 2016 |
21848 |
540.99 |
| Sep 30 2016 |
28571 |
540.99 |
| Sep 23 2016 |
9551 |
500 |
| Sep 23 2016 |
21562 |
540.99 |
| Sep 23 2016 |
28382 |
540.99 |
| Sep 16 2016 |
9560 |
500 |
| Sep 16 2016 |
21469 |
540.99 |
| Sep 16 2016 |
28406 |
540.99 |
| Sep 09 2016 |
9672 |
500 |
| Sep 09 2016 |
21577 |
540.99 |
| Sep 09 2016 |
28489 |
540.99 |
| Sep 02 2016 |
9851 |
500 |
| Sep 02 2016 |
21633 |
540.99 |
| Sep 02 2016 |
28650 |
540.99 |
| Aug 26 2016 |
9596 |
500 |
| Aug 26 2016 |
21448 |
540.99 |
| Aug 26 2016 |
28455 |
540.99 |
| Aug 19 2016 |
9773 |
500 |
| Aug 19 2016 |
21470 |
540.99 |
| Aug 19 2016 |
28457 |
540.99 |
| Aug 12 2016 |
10140 |
500 |
| Aug 12 2016 |
21533 |
540.99 |
| Aug 12 2016 |
29942 |
532.79 |
| Aug 05 2016 |
10225 |
500 |
| Aug 05 2016 |
21583 |
540.99 |
| Aug 05 2016 |
30070 |
532.79 |
| Jul 29 2016 |
10298 |
500 |
| Jul 29 2016 |
21446 |
540.99 |
| Jul 29 2016 |
30301 |
532.79 |
| Jul 22 2016 |
10415 |
500 |
| Jul 22 2016 |
21587 |
540.99 |
| Jul 22 2016 |
30578 |
532.79 |
| Jun 22 2016 |
10264 |
500 |
| Jun 22 2016 |
21904 |
540.99 |
| Jun 22 2016 |
31665 |
532.79 |
| Jun 15 2016 |
10623 |
500 |
| Jun 15 2016 |
22228 |
540.99 |
| Jun 15 2016 |
32040 |
532.79 |
| Jun 08 2016 |
10762 |
500 |
| Jun 08 2016 |
22353 |
540.99 |
| Jun 08 2016 |
32210 |
532.79 |
| Jun 01 2016 |
10946 |
500 |
| Jun 01 2016 |
22691 |
544.45 |
| Jun 01 2016 |
32553 |
533.34 |
| May 25 2016 |
10844 |
500 |
| May 25 2016 |
21295 |
526.6 |
| May 25 2016 |
30571 |
517.74 |
| May 18 2016 |
10937 |
500 |
| May 18 2016 |
21410 |
526.6 |
| May 18 2016 |
30825 |
517.74 |
| May 11 2016 |
10830 |
500 |
| May 11 2016 |
21458 |
526.6 |
| May 11 2016 |
30836 |
517.74 |
| May 04 2016 |
10821 |
500 |
| May 04 2016 |
19997 |
510.41 |
| May 04 2016 |
29125 |
505.2 |
| Apr 27 2016 |
11088 |
500 |
| Apr 27 2016 |
28878 |
500 |
| Apr 20 2016 |
11130 |
500 |
| Apr 20 2016 |
28808 |
500 |
| Apr 13 2016 |
11174 |
500 |
| Apr 13 2016 |
28771 |
500 |
| Apr 06 2016 |
11357 |
500 |
| Apr 06 2016 |
29072 |
500 |
| Mar 30 2016 |
11016 |
500 |
| Mar 30 2016 |
28893 |
500 |
