| Jun 21 2019 |
4234 |
422.5 |
| Jun 14 2019 |
4175 |
422.5 |
| Jun 07 2019 |
4244 |
422.5 |
| May 31 2019 |
4328 |
422.5 |
| May 31 2019 |
5130 |
397.66 |
| May 31 2019 |
7497 |
397.66 |
| May 24 2019 |
4280 |
422.5 |
| May 24 2019 |
5107 |
397.66 |
| May 24 2019 |
7559 |
397.66 |
| May 17 2019 |
4362 |
422.5 |
| May 17 2019 |
5130 |
397.66 |
| May 17 2019 |
7594 |
397.66 |
| May 10 2019 |
4360 |
422.5 |
| May 10 2019 |
5158 |
397.66 |
| May 10 2019 |
7530 |
397.66 |
| May 03 2019 |
4394 |
422.5 |
| May 03 2019 |
5200 |
397.66 |
| May 03 2019 |
7555 |
397.66 |
| Apr 26 2019 |
4382 |
422.5 |
| Apr 26 2019 |
5251 |
397.66 |
| Apr 26 2019 |
7477 |
397.66 |
| Apr 19 2019 |
4410 |
422.5 |
| Apr 19 2019 |
5190 |
397.66 |
| Apr 19 2019 |
7469 |
397.66 |
| Apr 18 2019 |
4416 |
422.5 |
| Apr 18 2019 |
5205 |
397.66 |
| Apr 12 2019 |
4416 |
422.5 |
| Apr 12 2019 |
5202 |
397.66 |
| Apr 12 2019 |
17759 |
526.31 |
| Apr 12 2019 |
16060 |
461.98 |
| Apr 05 2019 |
4348 |
422.5 |
| Apr 05 2019 |
4960 |
397.66 |
| Apr 05 2019 |
17393 |
526.31 |
| Apr 05 2019 |
15638 |
461.98 |
| Mar 29 2019 |
4180 |
422.5 |
| Mar 29 2019 |
4948 |
397.66 |
| Mar 29 2019 |
17167 |
526.31 |
| Mar 29 2019 |
15506 |
461.98 |
| Mar 22 2019 |
4253 |
422.5 |
| Mar 22 2019 |
4898 |
397.66 |
| Mar 22 2019 |
16882 |
526.31 |
| Mar 22 2019 |
15325 |
461.98 |
| Mar 15 2019 |
4428 |
422.5 |
| Mar 15 2019 |
5019 |
397.66 |
| Mar 15 2019 |
16772 |
526.31 |
| Mar 15 2019 |
15332 |
461.98 |
| Mar 08 2019 |
4265 |
422.5 |
| Mar 08 2019 |
4911 |
397.66 |
| Mar 08 2019 |
16636 |
526.31 |
| Mar 08 2019 |
15145 |
461.98 |
| Mar 01 2019 |
4341 |
422.5 |
| Mar 01 2019 |
4951 |
397.66 |
| Mar 01 2019 |
16660 |
526.31 |
| Mar 01 2019 |
15217 |
461.98 |
| Feb 22 2019 |
4338 |
422.5 |
| Feb 22 2019 |
4969 |
397.66 |
| Feb 22 2019 |
16683 |
526.31 |
| Feb 22 2019 |
15273 |
461.98 |
| Feb 15 2019 |
4338 |
422.5 |
| Feb 15 2019 |
4979 |
397.66 |
| Feb 15 2019 |
16597 |
526.31 |
| Feb 15 2019 |
15117 |
461.98 |
| Feb 08 2019 |
4455 |
422.5 |
| Feb 08 2019 |
4969 |
397.66 |
| Feb 08 2019 |
16406 |
526.31 |
| Feb 08 2019 |
14962 |
461.98 |
| Feb 01 2019 |
4463 |
422.5 |
| Feb 01 2019 |
4972 |
397.66 |
| Feb 01 2019 |
16425 |
526.31 |
| Feb 01 2019 |
14969 |
461.98 |
| Jan 25 2019 |
4463 |
422.5 |
| Jan 25 2019 |
4974 |
397.66 |
| Jan 25 2019 |
16412 |
526.31 |
| Jan 25 2019 |
15022 |
461.98 |
| Jan 18 2019 |
4471 |
422.5 |
| Jan 18 2019 |
5004 |
397.66 |
| Jan 18 2019 |
16422 |
526.31 |
| Jan 18 2019 |
15054 |
461.98 |
| Jan 11 2019 |
4471 |
422.5 |
| Jan 11 2019 |
5004 |
397.66 |
| Jan 11 2019 |
16401 |
526.31 |
| Jan 11 2019 |
15050 |
461.98 |
| Jan 04 2019 |
4471 |
422.5 |
| Jan 04 2019 |
5005 |
397.66 |
| Jan 04 2019 |
16418 |
526.31 |
| Jan 04 2019 |
15057 |
461.98 |
| Dec 28 2018 |
4473 |
422.5 |
| Dec 28 2018 |
5005 |
397.66 |
| Dec 28 2018 |
16418 |
526.31 |
| Dec 28 2018 |
15057 |
461.98 |
| Dec 21 2018 |
4473 |
422.5 |
| Dec 21 2018 |
5005 |
397.66 |
| Dec 21 2018 |
16418 |
526.31 |
| Dec 21 2018 |
15057 |
461.98 |
| Dec 14 2018 |
4473 |
422.5 |
| Dec 14 2018 |
5005 |
397.66 |
| Dec 14 2018 |
16418 |
526.31 |
| Dec 14 2018 |
15057 |
461.98 |
| Dec 07 2018 |
4461 |
422.5 |
| Dec 07 2018 |
5005 |
397.66 |
| Dec 07 2018 |
16405 |
526.31 |
| Dec 07 2018 |
15051 |
461.98 |
| Nov 30 2018 |
4461 |
422.5 |
| Nov 30 2018 |
5005 |
397.66 |
| Nov 30 2018 |
16405 |
526.31 |
| Nov 30 2018 |
15051 |
461.98 |
| Nov 23 2018 |
4461 |
422.5 |
| Nov 23 2018 |
5005 |
397.66 |
| Nov 23 2018 |
16405 |
526.31 |
| Nov 23 2018 |
15051 |
461.98 |
| Nov 16 2018 |
4461 |
422.5 |
| Nov 16 2018 |
5005 |
397.66 |
| Nov 16 2018 |
16405 |
526.31 |
| Nov 16 2018 |
15051 |
461.98 |
| Nov 09 2018 |
4461 |
422.5 |
| Nov 09 2018 |
5005 |
397.66 |
| Nov 09 2018 |
16405 |
526.31 |
| Nov 09 2018 |
15052 |
461.98 |
| Nov 02 2018 |
4461 |
422.5 |
| Nov 02 2018 |
5005 |
397.66 |
| Nov 02 2018 |
16405 |
526.31 |
| Nov 02 2018 |
15021 |
461.98 |
| Oct 26 2018 |
4461 |
422.5 |
| Oct 26 2018 |
5001 |
397.66 |
| Oct 26 2018 |
16405 |
526.31 |
| Oct 26 2018 |
15017 |
461.98 |
| Oct 19 2018 |
4461 |
422.5 |
| Oct 19 2018 |
5017 |
397.66 |
| Oct 19 2018 |
16405 |
526.31 |
| Oct 19 2018 |
15027 |
461.98 |
| Oct 12 2018 |
4453 |
422.5 |
| Oct 12 2018 |
4996 |
397.66 |
| Oct 12 2018 |
16378 |
526.31 |
| Oct 12 2018 |
14969 |
461.98 |
| Oct 05 2018 |
4453 |
422.5 |
| Oct 05 2018 |
5019 |
397.66 |
| Oct 05 2018 |
16332 |
526.31 |
| Oct 05 2018 |
15096 |
461.98 |
| Sep 28 2018 |
4459 |
422.5 |
| Sep 28 2018 |
4897 |
397.66 |
| Sep 28 2018 |
16345 |
526.31 |
| Sep 28 2018 |
14731 |
461.98 |
| Sep 21 2018 |
4407 |
422.5 |
| Sep 21 2018 |
4884 |
397.66 |
| Sep 21 2018 |
16300 |
526.31 |
| Sep 21 2018 |
14704 |
461.98 |
| Sep 14 2018 |
4485 |
422.5 |
| Sep 14 2018 |
4880 |
397.66 |
| Sep 14 2018 |
16370 |
526.31 |
| Sep 14 2018 |
14739 |
461.98 |
| Sep 07 2018 |
4508 |
422.5 |
| Sep 07 2018 |
4962 |
397.66 |
| Sep 07 2018 |
16515 |
526.31 |
| Sep 07 2018 |
15019 |
461.98 |
| Aug 31 2018 |
4574 |
422.5 |
| Aug 31 2018 |
4994 |
397.66 |
| Aug 31 2018 |
16605 |
526.31 |
| Aug 31 2018 |
15107 |
461.98 |
| Aug 24 2018 |
4635 |
422.5 |
| Aug 24 2018 |
4992 |
397.66 |
| Aug 24 2018 |
16439 |
526.31 |
| Aug 24 2018 |
15123 |
461.98 |
| Aug 17 2018 |
4615 |
422.5 |
| Aug 17 2018 |
4987 |
397.66 |
| Aug 17 2018 |
16727 |
526.31 |
| Aug 17 2018 |
15297 |
461.98 |
| Aug 10 2018 |
4618 |
422.5 |
| Aug 10 2018 |
5036 |
397.66 |
| Aug 10 2018 |
16701 |
526.31 |
| Aug 10 2018 |
15395 |
461.98 |
| Aug 03 2018 |
4650 |
422.5 |
| Aug 03 2018 |
5142 |
397.66 |
| Aug 03 2018 |
16851 |
526.31 |
| Aug 03 2018 |
15543 |
461.98 |
| Jul 27 2018 |
4706 |
422.5 |
| Jul 27 2018 |
5175 |
397.66 |
| Jul 27 2018 |
16871 |
526.31 |
| Jul 27 2018 |
15591 |
461.98 |
| Jul 20 2018 |
4785 |
422.5 |
| Jul 20 2018 |
5148 |
397.66 |
| Jul 20 2018 |
17097 |
526.31 |
| Jul 20 2018 |
15812 |
461.98 |
| Jul 13 2018 |
4850 |
422.5 |
| Jul 13 2018 |
5288 |
397.66 |
| Jul 13 2018 |
16861 |
526.31 |
| Jul 13 2018 |
15655 |
461.98 |
| Jul 06 2018 |
4856 |
422.5 |
| Jul 06 2018 |
5105 |
397.66 |
| Jul 06 2018 |
16900 |
526.31 |
| Jul 06 2018 |
15428 |
461.98 |
| Jun 29 2018 |
4839 |
422.5 |
| Jun 29 2018 |
5110 |
397.66 |
| Jun 29 2018 |
16861 |
526.31 |
| Jun 29 2018 |
15443 |
461.98 |
| Jun 22 2018 |
5231 |
397.66 |
| Jun 22 2018 |
17194 |
526.31 |
| Jun 22 2018 |
15727 |
461.98 |
| Jun 15 2018 |
5549 |
434.82 |
| Jun 15 2018 |
17093 |
526.31 |
| Jun 15 2018 |
15845 |
462.97 |
| Jun 08 2018 |
3799 |
396.02 |
| Jun 08 2018 |
17278 |
526.31 |
| Jun 08 2018 |
16029 |
462.97 |
| Jun 01 2018 |
3768 |
396.02 |
| Jun 01 2018 |
17434 |
526.31 |
| Jun 01 2018 |
16377 |
462.97 |
| May 25 2018 |
3769 |
396.02 |
| May 25 2018 |
17494 |
526.31 |
| May 25 2018 |
16579 |
462.97 |
| May 18 2018 |
3456 |
389.37 |
| May 18 2018 |
11872 |
460.17 |
| May 18 2018 |
17522 |
526.31 |
| May 18 2018 |
16502 |
462.04 |
| May 11 2018 |
3408 |
389.37 |
| May 11 2018 |
11918 |
460.17 |
| May 11 2018 |
17445 |
526.31 |
| May 11 2018 |
16631 |
462.04 |
| May 04 2018 |
3440 |
389.37 |
| May 04 2018 |
12149 |
460.17 |
| May 04 2018 |
17619 |
526.31 |
| May 04 2018 |
16809 |
462.04 |
| Apr 27 2018 |
3503 |
389.37 |
| Apr 27 2018 |
12081 |
460.17 |
| Apr 27 2018 |
17681 |
526.31 |
| Apr 27 2018 |
16704 |
462.04 |
| Apr 20 2018 |
3475 |
389.37 |
| Apr 20 2018 |
12101 |
460.17 |
| Apr 20 2018 |
17849 |
526.31 |
| Apr 20 2018 |
16789 |
462.04 |
| Apr 13 2018 |
3419 |
389.37 |
| Apr 13 2018 |
9185 |
433.33 |
| Apr 13 2018 |
11348 |
422.1 |
| Apr 06 2018 |
3424 |
389.37 |
| Apr 06 2018 |
9369 |
433.33 |
| Apr 06 2018 |
11409 |
422.1 |
| Mar 30 2018 |
3413 |
389.37 |
| Mar 30 2018 |
9613 |
433.33 |
| Mar 30 2018 |
11627 |
422.1 |
| Mar 23 2018 |
3427 |
389.37 |
| Mar 23 2018 |
9741 |
433.33 |
| Mar 23 2018 |
11721 |
422.1 |
| Mar 16 2018 |
3408 |
389.37 |
| Mar 16 2018 |
9649 |
433.33 |
| Mar 16 2018 |
11722 |
422.1 |
| Mar 09 2018 |
3383 |
389.37 |
| Mar 09 2018 |
9627 |
433.33 |
| Mar 09 2018 |
11687 |
422.1 |
| Mar 02 2018 |
3464 |
389.37 |
| Mar 02 2018 |
9676 |
433.33 |
| Mar 02 2018 |
11862 |
422.1 |
| Feb 23 2018 |
3533 |
389.37 |
| Feb 23 2018 |
9790 |
433.33 |
| Feb 23 2018 |
11953 |
422.1 |
| Feb 16 2018 |
3463 |
389.37 |
| Feb 16 2018 |
9809 |
433.33 |
| Feb 16 2018 |
11962 |
422.1 |
| Feb 09 2018 |
3529 |
389.37 |
| Feb 09 2018 |
9727 |
433.33 |
| Feb 09 2018 |
11880 |
422.1 |
| Feb 02 2018 |
3533 |
389.37 |
| Feb 02 2018 |
9710 |
433.33 |
| Feb 02 2018 |
11856 |
422.1 |
| Jan 26 2018 |
3533 |
389.37 |
| Jan 26 2018 |
9761 |
433.33 |
| Jan 26 2018 |
11893 |
422.1 |
| Jan 19 2018 |
3533 |
389.37 |
| Jan 19 2018 |
9768 |
433.33 |
| Jan 19 2018 |
11888 |
422.1 |
| Jan 12 2018 |
3519 |
389.37 |
| Jan 12 2018 |
9785 |
433.33 |
| Jan 12 2018 |
11897 |
422.1 |
| Jan 05 2018 |
3519 |
389.37 |
| Jan 05 2018 |
9785 |
433.33 |
| Jan 05 2018 |
11911 |
422.1 |
| Dec 29 2017 |
3525 |
389.37 |
| Dec 29 2017 |
9785 |
433.33 |
| Dec 29 2017 |
11911 |
422.1 |
| Dec 22 2017 |
3525 |
389.37 |
| Dec 22 2017 |
9785 |
433.33 |
| Dec 22 2017 |
11911 |
422.1 |
| Dec 15 2017 |
3525 |
389.37 |
| Dec 15 2017 |
9785 |
433.33 |
| Dec 15 2017 |
11909 |
422.1 |
| Dec 08 2017 |
3525 |
389.37 |
| Dec 08 2017 |
9785 |
433.33 |
| Dec 08 2017 |
11909 |
422.1 |
| Dec 01 2017 |
3525 |
389.37 |
| Dec 01 2017 |
9785 |
433.33 |
| Dec 01 2017 |
11909 |
422.1 |
| Nov 24 2017 |
3525 |
389.37 |
| Nov 24 2017 |
9785 |
433.33 |
| Nov 24 2017 |
11909 |
422.1 |
| Nov 17 2017 |
3525 |
389.37 |
| Nov 17 2017 |
9785 |
433.33 |
| Nov 17 2017 |
11909 |
422.1 |
| Nov 10 2017 |
3525 |
389.37 |
| Nov 10 2017 |
9796 |
433.33 |
| Nov 10 2017 |
11913 |
422.1 |
| Nov 03 2017 |
3525 |
389.37 |
| Nov 03 2017 |
9796 |
433.33 |
| Nov 03 2017 |
11914 |
422.1 |
| Oct 27 2017 |
3525 |
389.37 |
| Oct 27 2017 |
9837 |
433.33 |
| Oct 27 2017 |
11956 |
422.1 |
| Oct 20 2017 |
3519 |
389.37 |
| Oct 20 2017 |
9771 |
433.33 |
| Oct 20 2017 |
11918 |
422.1 |
| Oct 13 2017 |
3522 |
389.37 |
| Oct 13 2017 |
9806 |
433.33 |
| Oct 13 2017 |
11934 |
422.1 |
| Oct 06 2017 |
3522 |
389.37 |
| Oct 06 2017 |
9806 |
433.33 |
| Oct 06 2017 |
11933 |
422.1 |
| Sep 29 2017 |
3526 |
389.37 |
| Sep 29 2017 |
9805 |
433.33 |
| Sep 29 2017 |
11851 |
422.1 |
| Sep 22 2017 |
3524 |
389.37 |
| Sep 22 2017 |
9957 |
433.33 |
| Sep 22 2017 |
11972 |
422.1 |
| Sep 15 2017 |
3493 |
389.37 |
| Sep 15 2017 |
9973 |
433.33 |
| Sep 15 2017 |
12037 |
422.1 |
| Sep 08 2017 |
3405 |
389.37 |
| Sep 08 2017 |
9918 |
433.33 |
| Sep 08 2017 |
12136 |
422.1 |
| Sep 01 2017 |
3163 |
382.14 |
| Sep 01 2017 |
7004 |
404.57 |
| Sep 01 2017 |
10360 |
438 |
| Sep 01 2017 |
10680 |
410.27 |
| Aug 25 2017 |
3146 |
382.14 |
| Aug 25 2017 |
7389 |
404.57 |
| Aug 25 2017 |
10370 |
438 |
| Aug 25 2017 |
11015 |
410.27 |
| Aug 18 2017 |
3303 |
382.14 |
| Aug 18 2017 |
7415 |
404.57 |
| Aug 18 2017 |
10421 |
438 |
| Aug 18 2017 |
11099 |
410.27 |
| Aug 11 2017 |
3278 |
382.14 |
| Aug 11 2017 |
7459 |
404.57 |
| Aug 11 2017 |
10416 |
438 |
| Aug 11 2017 |
11151 |
410.27 |
| Aug 04 2017 |
3391 |
383.39 |
| Aug 04 2017 |
7514 |
404.57 |
| Aug 04 2017 |
10566 |
438 |
| Aug 04 2017 |
11294 |
410.27 |
| Jul 28 2017 |
3411 |
383.39 |
| Jul 28 2017 |
7577 |
404.57 |
| Jul 28 2017 |
10621 |
438 |
| Jul 28 2017 |
11366 |
410.27 |
| Jul 21 2017 |
2691 |
363.22 |
| Jul 21 2017 |
7690 |
404.57 |
| Jul 21 2017 |
10711 |
438 |
| Jul 21 2017 |
11492 |
410.27 |
| Jul 14 2017 |
2760 |
363.22 |
| Jul 14 2017 |
7742 |
404.57 |
| Jul 14 2017 |
9827 |
428.88 |
| Jul 14 2017 |
10476 |
402.19 |
| Jul 07 2017 |
2244 |
346.57 |
| Jul 07 2017 |
7785 |
404.57 |
| Jul 07 2017 |
9849 |
428.88 |
| Jul 07 2017 |
10514 |
402.19 |
| Jun 30 2017 |
2228 |
346.57 |
| Jun 30 2017 |
7816 |
404.57 |
| Jun 30 2017 |
9929 |
428.88 |
| Jun 30 2017 |
10565 |
402.19 |
| Jun 23 2017 |
2267 |
346.57 |
| Jun 23 2017 |
7957 |
404.57 |
| Jun 23 2017 |
10959 |
428.88 |
| Jun 23 2017 |
10649 |
402.19 |
| Jun 16 2017 |
2330 |
349.04 |
| Jun 16 2017 |
5302 |
376.77 |
| Jun 16 2017 |
11035 |
428.88 |
| Jun 16 2017 |
10728 |
402.82 |
| Jun 09 2017 |
2310 |
346.99 |
| Jun 09 2017 |
5161 |
376.77 |
| Jun 09 2017 |
11108 |
428.88 |
| Jun 09 2017 |
10635 |
402.82 |
| Jun 02 2017 |
2313 |
346.99 |
| Jun 02 2017 |
4950 |
371.43 |
| Jun 02 2017 |
11126 |
428.88 |
| Jun 02 2017 |
9771 |
394.41 |
| May 26 2017 |
2326 |
346.99 |
| May 26 2017 |
4978 |
371.43 |
| May 26 2017 |
11261 |
428.88 |
| May 26 2017 |
9807 |
394.41 |
| May 19 2017 |
2569 |
352.22 |
| May 19 2017 |
6307 |
384.75 |
| May 19 2017 |
11276 |
428.88 |
| May 19 2017 |
8652 |
384.64 |
| May 12 2017 |
2605 |
352.22 |
| May 12 2017 |
6349 |
384.75 |
| May 12 2017 |
11457 |
428.88 |
| May 12 2017 |
8754 |
384.64 |
| May 05 2017 |
2726 |
352.22 |
| May 05 2017 |
6399 |
384.75 |
| May 05 2017 |
11475 |
428.88 |
| May 05 2017 |
8811 |
384.64 |
| Apr 28 2017 |
2729 |
352.22 |
| Apr 28 2017 |
6376 |
384.75 |
| Apr 28 2017 |
11259 |
428.88 |
| Apr 28 2017 |
8734 |
384.64 |
| Apr 21 2017 |
2760 |
352.22 |
| Apr 21 2017 |
7048 |
390.13 |
| Apr 21 2017 |
11456 |
428.88 |
| Apr 21 2017 |
9144 |
387.4 |
| Apr 14 2017 |
2855 |
352.22 |
| Apr 14 2017 |
7129 |
390.13 |
| Apr 14 2017 |
11531 |
428.88 |
| Apr 14 2017 |
9189 |
387.4 |
| Apr 07 2017 |
2850 |
352.22 |
| Apr 07 2017 |
7068 |
390.13 |
| Apr 07 2017 |
11637 |
428.88 |
| Apr 07 2017 |
9058 |
387.4 |
| Mar 31 2017 |
2926 |
352.22 |
| Mar 31 2017 |
6275 |
381.55 |
| Mar 31 2017 |
11921 |
428.88 |
| Mar 31 2017 |
8509 |
381.43 |
| Mar 24 2017 |
2413 |
339.44 |
| Mar 24 2017 |
6162 |
381.55 |
| Mar 24 2017 |
11781 |
428.88 |
| Mar 24 2017 |
8397 |
381.43 |
| Mar 17 2017 |
2433 |
339.44 |
| Mar 17 2017 |
6261 |
381.55 |
| Mar 17 2017 |
11901 |
428.88 |
| Mar 17 2017 |
8444 |
381.43 |
| Mar 10 2017 |
2431 |
339.44 |
| Mar 10 2017 |
6267 |
381.55 |
| Mar 10 2017 |
12038 |
428.88 |
| Mar 10 2017 |
8508 |
381.43 |
| Mar 03 2017 |
2426 |
339.44 |
| Mar 03 2017 |
6276 |
381.55 |
| Mar 03 2017 |
11961 |
428.88 |
| Mar 03 2017 |
8510 |
381.43 |
| Feb 24 2017 |
2461 |
339.44 |
| Feb 24 2017 |
6337 |
381.55 |
| Feb 24 2017 |
11913 |
428.88 |
| Feb 24 2017 |
8561 |
381.43 |
| Feb 17 2017 |
2408 |
339.44 |
| Feb 17 2017 |
6379 |
381.55 |
| Feb 17 2017 |
11746 |
428.88 |
| Feb 17 2017 |
8618 |
381.43 |
| Feb 10 2017 |
2442 |
339.44 |
| Feb 10 2017 |
6454 |
381.55 |
| Feb 10 2017 |
11796 |
428.88 |
| Feb 10 2017 |
8675 |
381.43 |
| Feb 03 2017 |
2443 |
339.44 |
| Feb 03 2017 |
6469 |
381.55 |
| Feb 03 2017 |
11791 |
428.88 |
| Feb 03 2017 |
8700 |
381.43 |
| Jan 27 2017 |
2441 |
339.44 |
| Jan 27 2017 |
6446 |
381.55 |
| Jan 27 2017 |
11824 |
428.88 |
| Jan 27 2017 |
8702 |
381.43 |
| Jan 20 2017 |
2436 |
339.44 |
| Jan 20 2017 |
6449 |
381.55 |
| Jan 20 2017 |
11799 |
428.88 |
| Jan 20 2017 |
8702 |
381.43 |
| Jan 13 2017 |
2436 |
339.44 |
| Jan 13 2017 |
6460 |
381.55 |
| Jan 13 2017 |
11805 |
428.88 |
| Jan 13 2017 |
8709 |
381.43 |
| Jan 06 2017 |
2436 |
339.44 |
| Jan 06 2017 |
6460 |
381.55 |
| Jan 06 2017 |
11809 |
428.88 |
| Jan 06 2017 |
8685 |
381.43 |
| Dec 30 2016 |
2440 |
339.44 |
| Dec 30 2016 |
6460 |
381.55 |
| Dec 30 2016 |
11812 |
428.88 |
| Dec 30 2016 |
8687 |
381.43 |
| Dec 23 2016 |
2440 |
339.44 |
| Dec 23 2016 |
6460 |
381.55 |
| Dec 23 2016 |
11812 |
428.88 |
| Dec 23 2016 |
8687 |
381.43 |
| Dec 16 2016 |
2440 |
339.44 |
| Dec 16 2016 |
6460 |
381.55 |
| Dec 16 2016 |
11811 |
428.88 |
| Dec 16 2016 |
8684 |
381.43 |
| Dec 09 2016 |
2440 |
339.44 |
| Dec 09 2016 |
6458 |
381.55 |
| Dec 09 2016 |
11813 |
428.88 |
| Dec 09 2016 |
8684 |
381.43 |
| Dec 02 2016 |
2440 |
339.44 |
| Dec 02 2016 |
6458 |
381.55 |
| Dec 02 2016 |
11813 |
428.88 |
| Dec 02 2016 |
8685 |
381.43 |
| Nov 25 2016 |
2436 |
339.44 |
| Nov 25 2016 |
6458 |
381.55 |
| Nov 25 2016 |
11807 |
428.88 |
| Nov 25 2016 |
8683 |
381.43 |
| Nov 18 2016 |
2436 |
339.44 |
| Nov 18 2016 |
6458 |
381.55 |
| Nov 18 2016 |
11807 |
428.88 |
| Nov 18 2016 |
8683 |
381.43 |
| Nov 11 2016 |
2436 |
339.44 |
| Nov 11 2016 |
6455 |
381.55 |
| Nov 11 2016 |
11807 |
428.88 |
| Nov 11 2016 |
8678 |
381.43 |
| Nov 04 2016 |
2436 |
339.44 |
| Nov 04 2016 |
6455 |
381.55 |
| Nov 04 2016 |
11807 |
428.88 |
| Nov 04 2016 |
8678 |
381.43 |
| Oct 28 2016 |
2433 |
339.44 |
| Oct 28 2016 |
6471 |
381.55 |
| Oct 28 2016 |
11808 |
428.88 |
| Oct 28 2016 |
8697 |
381.43 |
| Oct 21 2016 |
2433 |
339.44 |
| Oct 21 2016 |
6477 |
381.55 |
| Oct 21 2016 |
11808 |
428.88 |
| Oct 21 2016 |
8697 |
381.43 |
| Oct 14 2016 |
2439 |
339.44 |
| Oct 14 2016 |
6482 |
381.55 |
| Oct 14 2016 |
11780 |
428.88 |
| Oct 14 2016 |
8744 |
381.43 |
| Oct 07 2016 |
2439 |
339.44 |
| Oct 07 2016 |
6473 |
381.55 |
| Oct 07 2016 |
11797 |
428.88 |
| Oct 07 2016 |
8737 |
381.43 |
| Sep 30 2016 |
2468 |
339.44 |
| Sep 30 2016 |
6482 |
381.55 |
| Sep 30 2016 |
11822 |
428.88 |
| Sep 30 2016 |
8748 |
381.43 |
| Sep 23 2016 |
2464 |
339.44 |
| Sep 23 2016 |
6424 |
381.55 |
| Sep 23 2016 |
11821 |
428.88 |
| Sep 23 2016 |
8701 |
381.43 |
| Sep 16 2016 |
2463 |
339.44 |
| Sep 16 2016 |
6393 |
381.55 |
| Sep 16 2016 |
11881 |
428.88 |
| Sep 16 2016 |
8707 |
381.43 |
| Sep 09 2016 |
2737 |
345.03 |
| Sep 09 2016 |
8110 |
398.82 |
| Sep 09 2016 |
10958 |
419.75 |
| Sep 09 2016 |
10555 |
396.09 |
| Sep 02 2016 |
2786 |
345.03 |
| Sep 02 2016 |
8141 |
398.82 |
| Sep 02 2016 |
11113 |
419.75 |
| Sep 02 2016 |
10682 |
396.09 |
| Aug 26 2016 |
2726 |
345.03 |
| Aug 26 2016 |
7852 |
398.82 |
| Aug 26 2016 |
11164 |
419.75 |
| Aug 26 2016 |
10411 |
396.09 |
| Aug 19 2016 |
2782 |
345.03 |
| Aug 19 2016 |
7867 |
398.82 |
| Aug 19 2016 |
11210 |
419.75 |
| Aug 19 2016 |
10436 |
396.09 |
| Aug 12 2016 |
2801 |
334.19 |
| Aug 12 2016 |
7865 |
398.82 |
| Aug 12 2016 |
11343 |
419.75 |
| Aug 12 2016 |
5137 |
339.5 |
| Aug 05 2016 |
2808 |
334.19 |
| Aug 05 2016 |
7912 |
398.82 |
| Aug 05 2016 |
11335 |
419.75 |
| Aug 05 2016 |
5228 |
339.5 |
| Jul 29 2016 |
2804 |
334.19 |
| Jul 29 2016 |
7785 |
398.82 |
| Jul 29 2016 |
11379 |
419.75 |
| Jul 29 2016 |
5249 |
339.5 |
| Jul 22 2016 |
2902 |
334.26 |
| Jul 22 2016 |
7897 |
398.82 |
| Jul 22 2016 |
11585 |
419.75 |
| Jul 22 2016 |
6348 |
350.54 |
| Jun 22 2016 |
3434 |
348.82 |
| Jun 22 2016 |
8101 |
398.82 |
| Jun 22 2016 |
9002 |
367.6 |
| Jun 15 2016 |
3503 |
348.82 |
| Jun 15 2016 |
8206 |
398.82 |
| Jun 15 2016 |
9096 |
367.6 |
| Jun 08 2016 |
3541 |
348.82 |
| Jun 08 2016 |
8192 |
398.82 |
| Jun 08 2016 |
9153 |
367.6 |
| Jun 01 2016 |
3704 |
348.82 |
| Jun 01 2016 |
9321 |
408.33 |
| Jun 01 2016 |
10891 |
379.51 |
| May 25 2016 |
3683 |
348.82 |
| May 25 2016 |
10031 |
414.73 |
| May 25 2016 |
12079 |
388.36 |
| May 18 2016 |
2847 |
324.5 |
| May 18 2016 |
9803 |
411.94 |
| May 18 2016 |
11431 |
382.79 |
| May 11 2016 |
2775 |
324.5 |
| May 11 2016 |
9809 |
411.94 |
| May 11 2016 |
11413 |
382.79 |
| May 04 2016 |
2805 |
324.5 |
| May 04 2016 |
7480 |
390.47 |
| May 04 2016 |
8219 |
357.48 |
| Apr 27 2016 |
2898 |
324.5 |
| Apr 27 2016 |
7668 |
390.47 |
| Apr 27 2016 |
8401 |
357.48 |
| Apr 20 2016 |
2966 |
324.5 |
| Apr 20 2016 |
7711 |
390.47 |
| Apr 20 2016 |
8535 |
357.48 |
| Apr 13 2016 |
3010 |
324.5 |
| Apr 13 2016 |
7900 |
390.47 |
| Apr 13 2016 |
8509 |
357.48 |
| Apr 06 2016 |
3069 |
324.5 |
| Apr 06 2016 |
8096 |
390.47 |
| Apr 06 2016 |
8579 |
357.48 |
| Mar 30 2016 |
3008 |
324.5 |
| Mar 30 2016 |
5313 |
324.5 |
