| Mar 24 2017 |
8145 |
468.81 |
| Mar 17 2017 |
8280 |
468.81 |
| Mar 10 2017 |
8160 |
468.81 |
| Mar 03 2017 |
8196 |
468.81 |
| Feb 24 2017 |
8306 |
468.81 |
| Feb 17 2017 |
8208 |
468.81 |
| Feb 10 2017 |
8317 |
468.81 |
| Feb 03 2017 |
8285 |
468.81 |
| Jan 27 2017 |
8273 |
468.81 |
| Jan 20 2017 |
8291 |
468.81 |
| Jan 13 2017 |
8291 |
468.81 |
| Jan 06 2017 |
8291 |
468.81 |
| Dec 30 2016 |
8284 |
468.81 |
| Dec 23 2016 |
8284 |
468.81 |
| Dec 16 2016 |
8284 |
468.81 |
| Dec 09 2016 |
8291 |
468.81 |
| Dec 02 2016 |
8291 |
468.81 |
| Nov 25 2016 |
8280 |
468.81 |
| Nov 18 2016 |
8280 |
468.81 |
| Nov 11 2016 |
8280 |
468.81 |
| Nov 04 2016 |
8280 |
468.81 |
| Oct 28 2016 |
8269 |
468.81 |
| Oct 21 2016 |
8269 |
468.81 |
| Oct 14 2016 |
8290 |
468.81 |
| Oct 07 2016 |
8287 |
468.81 |
| Sep 30 2016 |
8329 |
468.81 |
| Sep 23 2016 |
8297 |
468.81 |
| Sep 16 2016 |
8307 |
468.81 |
| Sep 09 2016 |
8396 |
468.81 |
| Sep 02 2016 |
8552 |
468.81 |
| Aug 26 2016 |
8340 |
468.81 |
| Aug 19 2016 |
8489 |
468.81 |
| Aug 12 2016 |
8872 |
468.81 |
| Aug 12 2016 |
21986 |
468.81 |
| Aug 05 2016 |
8932 |
468.81 |
| Aug 05 2016 |
22112 |
468.81 |
| Jul 29 2016 |
8981 |
468.81 |
| Jul 29 2016 |
22292 |
468.81 |
| Jul 22 2016 |
9089 |
468.81 |
| Jul 22 2016 |
22516 |
468.81 |
| Jun 22 2016 |
9014 |
468.81 |
| Jun 22 2016 |
23549 |
468.81 |
| Jun 15 2016 |
9333 |
468.81 |
| Jun 15 2016 |
23784 |
468.81 |
| Jun 08 2016 |
9451 |
468.81 |
| Jun 08 2016 |
23865 |
468.81 |
| Jun 01 2016 |
9594 |
468.81 |
| Jun 01 2016 |
24155 |
468.81 |
| May 25 2016 |
9498 |
468.81 |
| May 25 2016 |
24008 |
468.81 |
| May 18 2016 |
9575 |
468.81 |
| May 18 2016 |
24232 |
468.81 |
| May 11 2016 |
9468 |
468.81 |
| May 11 2016 |
24278 |
468.81 |
| May 04 2016 |
9457 |
468.81 |
| May 04 2016 |
24153 |
468.81 |
| Apr 27 2016 |
9701 |
468.81 |
| Apr 27 2016 |
24477 |
468.81 |
| Apr 20 2016 |
9749 |
468.81 |
| Apr 20 2016 |
24469 |
468.81 |
| Apr 13 2016 |
9793 |
468.81 |
| Apr 13 2016 |
24434 |
468.81 |
| Apr 06 2016 |
9962 |
468.81 |
| Apr 06 2016 |
24696 |
468.81 |
| Mar 30 2016 |
9672 |
468.81 |
| Mar 30 2016 |
24536 |
468.81 |
