| May 18 2018 |
28341 |
593.95 |
| May 11 2018 |
28433 |
593.95 |
| May 04 2018 |
20634 |
582.81 |
| May 04 2018 |
19421 |
556.66 |
| May 04 2018 |
27987 |
577.81 |
| Apr 27 2018 |
20444 |
582.81 |
| Apr 27 2018 |
19502 |
556.66 |
| Apr 27 2018 |
27848 |
577.81 |
| Apr 20 2018 |
20524 |
582.81 |
| Apr 20 2018 |
19698 |
556.66 |
| Apr 20 2018 |
28046 |
577.81 |
| Apr 13 2018 |
20317 |
582.81 |
| Apr 13 2018 |
19686 |
556.66 |
| Apr 13 2018 |
27937 |
577.81 |
| Apr 06 2018 |
20774 |
582.81 |
| Apr 06 2018 |
19561 |
556.66 |
| Apr 06 2018 |
28093 |
577.81 |
| Mar 30 2018 |
21274 |
582.81 |
| Mar 30 2018 |
19695 |
556.66 |
| Mar 30 2018 |
28484 |
577.81 |
| Mar 23 2018 |
21475 |
582.81 |
| Mar 23 2018 |
19704 |
556.66 |
| Mar 23 2018 |
28690 |
577.81 |
| Mar 16 2018 |
21268 |
582.81 |
| Mar 16 2018 |
19756 |
556.66 |
| Mar 16 2018 |
28638 |
577.81 |
| Mar 09 2018 |
21109 |
582.81 |
| Mar 09 2018 |
19590 |
556.66 |
| Mar 09 2018 |
28544 |
577.81 |
| Mar 02 2018 |
21213 |
582.81 |
| Mar 02 2018 |
19818 |
556.66 |
| Mar 02 2018 |
28896 |
577.81 |
| Feb 23 2018 |
21432 |
582.81 |
| Feb 23 2018 |
20024 |
556.66 |
| Feb 23 2018 |
29122 |
577.81 |
| Feb 16 2018 |
21507 |
582.81 |
| Feb 16 2018 |
19958 |
556.66 |
| Feb 16 2018 |
29114 |
577.81 |
| Feb 09 2018 |
21239 |
582.81 |
| Feb 09 2018 |
19987 |
556.66 |
| Feb 09 2018 |
28773 |
577.81 |
| Feb 02 2018 |
21099 |
582.81 |
| Feb 02 2018 |
19942 |
556.66 |
| Feb 02 2018 |
28636 |
577.81 |
| Jan 26 2018 |
21195 |
582.81 |
| Jan 26 2018 |
19979 |
556.66 |
| Jan 26 2018 |
28681 |
577.81 |
| Jan 19 2018 |
21188 |
582.81 |
| Jan 19 2018 |
19987 |
556.66 |
| Jan 19 2018 |
28677 |
577.81 |
| Jan 12 2018 |
21226 |
582.81 |
| Jan 12 2018 |
19965 |
556.66 |
| Jan 12 2018 |
28676 |
577.81 |
| Jan 05 2018 |
21226 |
582.81 |
| Jan 05 2018 |
19999 |
556.66 |
| Jan 05 2018 |
28705 |
577.81 |
| Dec 29 2017 |
21226 |
582.81 |
| Dec 29 2017 |
20000 |
556.66 |
| Dec 29 2017 |
28705 |
577.81 |
| Dec 22 2017 |
21226 |
582.81 |
| Dec 22 2017 |
20002 |
556.66 |
| Dec 22 2017 |
28707 |
577.81 |
| Dec 15 2017 |
21226 |
582.81 |
| Dec 15 2017 |
19990 |
556.66 |
| Dec 15 2017 |
28697 |
577.81 |
| Dec 08 2017 |
21226 |
582.81 |
| Dec 08 2017 |
19990 |
556.66 |
| Dec 08 2017 |
28697 |
577.81 |
| Dec 01 2017 |
21226 |
582.81 |
| Dec 01 2017 |
19990 |
556.66 |
| Dec 01 2017 |
28697 |
577.81 |
| Nov 24 2017 |
21226 |
582.81 |
| Nov 24 2017 |
19990 |
556.66 |
| Nov 24 2017 |
28697 |
577.81 |
| Nov 17 2017 |
21227 |
582.81 |
| Nov 17 2017 |
19990 |
556.66 |
| Nov 17 2017 |
28698 |
577.81 |
| Nov 10 2017 |
21269 |
582.81 |
| Nov 10 2017 |
19990 |
556.66 |
| Nov 10 2017 |
28723 |
577.81 |
| Nov 03 2017 |
21269 |
582.81 |
| Nov 03 2017 |
19991 |
556.66 |
| Nov 03 2017 |
28724 |
577.81 |
| Oct 27 2017 |
21274 |
582.81 |
| Oct 27 2017 |
19991 |
556.66 |
| Oct 27 2017 |
28751 |
577.81 |
| Oct 20 2017 |
21147 |
582.81 |
| Oct 20 2017 |
20018 |
556.66 |
| Oct 20 2017 |
28660 |
577.81 |
| Oct 13 2017 |
21205 |
582.81 |
| Oct 13 2017 |
20018 |
556.66 |
| Oct 13 2017 |
28700 |
577.81 |
| Oct 06 2017 |
21187 |
582.81 |
| Oct 06 2017 |
20004 |
556.66 |
| Oct 06 2017 |
28684 |
577.81 |
| Sep 29 2017 |
21185 |
582.81 |
| Sep 29 2017 |
20027 |
556.66 |
| Sep 29 2017 |
28593 |
577.81 |
| Sep 22 2017 |
21519 |
582.81 |
| Sep 22 2017 |
20008 |
556.66 |
| Sep 22 2017 |
28904 |
577.81 |
| Sep 15 2017 |
21478 |
582.81 |
| Sep 15 2017 |
20095 |
556.66 |
| Sep 15 2017 |
28952 |
577.81 |
| Sep 08 2017 |
21396 |
582.81 |
| Sep 08 2017 |
20105 |
556.66 |
| Sep 08 2017 |
29074 |
577.81 |
| Sep 01 2017 |
21452 |
582.81 |
| Sep 01 2017 |
20379 |
556.66 |
| Sep 01 2017 |
29202 |
577.81 |
| Aug 25 2017 |
21831 |
582.81 |
| Aug 25 2017 |
20418 |
556.66 |
| Aug 25 2017 |
29603 |
577.81 |
| Aug 18 2017 |
21902 |
582.81 |
| Aug 18 2017 |
20462 |
556.66 |
| Aug 18 2017 |
29745 |
577.81 |
| Aug 11 2017 |
21984 |
582.81 |
| Aug 11 2017 |
20389 |
556.66 |
| Aug 11 2017 |
29773 |
577.81 |
| Aug 04 2017 |
22090 |
582.81 |
| Aug 04 2017 |
20562 |
556.66 |
| Aug 04 2017 |
30051 |
577.81 |
| Jul 28 2017 |
22252 |
582.81 |
| Jul 28 2017 |
20633 |
556.66 |
| Jul 28 2017 |
30266 |
577.81 |
| Jul 21 2017 |
22246 |
582.81 |
| Jul 21 2017 |
20751 |
556.66 |
| Jul 21 2017 |
30430 |
577.81 |
| Jul 14 2017 |
22376 |
582.81 |
| Jul 14 2017 |
20896 |
556.66 |
| Jul 14 2017 |
30573 |
577.81 |
| Jul 07 2017 |
22496 |
582.81 |
| Jul 07 2017 |
20939 |
556.66 |
| Jul 07 2017 |
30691 |
577.81 |
| Jun 30 2017 |
22533 |
582.81 |
| Jun 30 2017 |
21070 |
556.66 |
| Jun 30 2017 |
30787 |
577.81 |
| Jun 23 2017 |
22787 |
582.81 |
| Jun 23 2017 |
22181 |
556.66 |
| Jun 23 2017 |
30967 |
577.81 |
| Jun 16 2017 |
22789 |
582.81 |
| Jun 16 2017 |
22233 |
556.66 |
| Jun 16 2017 |
30964 |
577.81 |
| Jun 09 2017 |
22694 |
582.81 |
| Jun 09 2017 |
22318 |
556.66 |
| Jun 09 2017 |
30885 |
577.81 |
| Jun 02 2017 |
23170 |
582.81 |
| Jun 02 2017 |
22367 |
556.66 |
| Jun 02 2017 |
31318 |
577.81 |
| May 26 2017 |
23230 |
582.81 |
| May 26 2017 |
22593 |
556.66 |
| May 26 2017 |
31483 |
577.81 |
| May 19 2017 |
23862 |
582.81 |
| May 19 2017 |
22647 |
556.66 |
| May 19 2017 |
31407 |
569.74 |
| May 12 2017 |
23991 |
582.81 |
| May 12 2017 |
22793 |
556.66 |
| May 12 2017 |
31536 |
569.74 |
| Mar 24 2017 |
18050 |
490.87 |
| Mar 24 2017 |
22950 |
490.87 |
| Mar 17 2017 |
18149 |
490.87 |
| Mar 17 2017 |
23125 |
490.87 |
| Mar 10 2017 |
18263 |
490.87 |
| Mar 10 2017 |
23153 |
490.87 |
| Mar 03 2017 |
18182 |
490.87 |
| Mar 03 2017 |
23041 |
490.87 |
| Feb 24 2017 |
18063 |
490.87 |
| Feb 24 2017 |
23061 |
490.87 |
| Feb 17 2017 |
17810 |
490.87 |
| Feb 17 2017 |
23037 |
490.87 |
| Feb 10 2017 |
17850 |
490.87 |
| Feb 10 2017 |
23151 |
490.87 |
| Feb 03 2017 |
17869 |
490.87 |
| Feb 03 2017 |
23104 |
490.87 |
| Jan 27 2017 |
17900 |
490.87 |
| Jan 27 2017 |
23107 |
490.87 |
| Jan 20 2017 |
17883 |
490.87 |
| Jan 20 2017 |
23068 |
490.87 |
| Jan 13 2017 |
17893 |
490.87 |
| Jan 13 2017 |
23039 |
490.87 |
| Jan 06 2017 |
17895 |
490.87 |
| Jan 06 2017 |
23044 |
490.87 |
| Dec 30 2016 |
17904 |
490.87 |
| Dec 30 2016 |
23054 |
490.87 |
| Dec 23 2016 |
17904 |
490.87 |
| Dec 23 2016 |
23054 |
490.87 |
| Dec 16 2016 |
17897 |
490.87 |
| Dec 16 2016 |
23053 |
490.87 |
| Dec 09 2016 |
17900 |
490.87 |
| Dec 09 2016 |
23051 |
490.87 |
| Dec 02 2016 |
17900 |
490.87 |
| Dec 02 2016 |
23051 |
490.87 |
| Nov 25 2016 |
17895 |
490.87 |
| Nov 25 2016 |
23047 |
490.87 |
| Nov 18 2016 |
17895 |
490.87 |
| Nov 18 2016 |
23047 |
490.87 |
| Nov 11 2016 |
17895 |
490.87 |
| Nov 11 2016 |
23016 |
490.87 |
| Nov 04 2016 |
17895 |
490.87 |
| Nov 04 2016 |
23016 |
490.87 |
| Oct 28 2016 |
17896 |
490.87 |
| Oct 28 2016 |
23032 |
490.87 |
| Oct 21 2016 |
17908 |
490.87 |
| Oct 21 2016 |
23055 |
490.87 |
| Oct 14 2016 |
17847 |
490.87 |
| Oct 14 2016 |
23027 |
490.87 |
| Oct 07 2016 |
17865 |
490.87 |
| Oct 07 2016 |
23040 |
490.87 |
| Sep 30 2016 |
17919 |
490.87 |
| Sep 30 2016 |
23077 |
490.87 |
| Sep 23 2016 |
17936 |
490.87 |
| Sep 23 2016 |
22900 |
490.87 |
| Sep 16 2016 |
18042 |
490.87 |
| Sep 16 2016 |
22922 |
490.87 |
| Sep 09 2016 |
18118 |
490.87 |
| Sep 09 2016 |
22999 |
490.87 |
| Sep 02 2016 |
18281 |
490.87 |
| Sep 02 2016 |
23175 |
490.87 |
| Aug 26 2016 |
18343 |
490.87 |
| Aug 26 2016 |
22973 |
490.87 |
| Aug 19 2016 |
18378 |
490.87 |
| Aug 19 2016 |
22989 |
490.87 |
| Aug 12 2016 |
18620 |
490.87 |
| Aug 12 2016 |
24925 |
490.87 |
| Aug 05 2016 |
18515 |
490.87 |
| Aug 05 2016 |
25069 |
490.87 |
| Jul 29 2016 |
18560 |
490.87 |
| Jul 29 2016 |
25265 |
490.87 |
| Jul 22 2016 |
18792 |
490.87 |
| Jul 22 2016 |
25483 |
490.87 |
| Jun 22 2016 |
19072 |
490.87 |
| Jun 22 2016 |
26565 |
490.87 |
| Jun 15 2016 |
19124 |
490.87 |
| Jun 15 2016 |
26842 |
490.87 |
| Jun 08 2016 |
19264 |
490.87 |
| Jun 08 2016 |
26960 |
490.87 |
| Jun 01 2016 |
19336 |
490.87 |
| Jun 01 2016 |
27251 |
490.87 |
| May 25 2016 |
19245 |
490.87 |
| May 25 2016 |
27067 |
490.87 |
| May 18 2016 |
19420 |
490.87 |
| May 18 2016 |
27330 |
490.87 |
| May 11 2016 |
19363 |
490.87 |
| May 11 2016 |
27361 |
490.87 |
| May 04 2016 |
19241 |
490.87 |
| May 04 2016 |
27235 |
490.87 |
| Apr 27 2016 |
19617 |
490.87 |
| Apr 27 2016 |
27620 |
490.87 |
| Apr 20 2016 |
19626 |
490.87 |
| Apr 20 2016 |
27612 |
490.87 |
| Apr 13 2016 |
19476 |
490.87 |
| Apr 13 2016 |
27544 |
490.87 |
| Apr 06 2016 |
19574 |
490.87 |
| Apr 06 2016 |
27832 |
490.87 |
| Mar 30 2016 |
19455 |
490.87 |
| Mar 30 2016 |
27664 |
490.87 |
