| Mar 22 2019 |
3842 |
378.14 |
| Mar 22 2019 |
5163 |
378.14 |
| Mar 15 2019 |
3835 |
378.14 |
| Mar 15 2019 |
5238 |
378.14 |
| Mar 08 2019 |
3806 |
378.14 |
| Mar 08 2019 |
5132 |
378.14 |
| Mar 01 2019 |
3823 |
378.14 |
| Mar 01 2019 |
5167 |
378.14 |
| Feb 22 2019 |
3835 |
378.14 |
| Feb 22 2019 |
5191 |
378.14 |
| Feb 15 2019 |
3819 |
378.14 |
| Feb 15 2019 |
5196 |
378.14 |
| Feb 08 2019 |
3811 |
378.14 |
| Feb 08 2019 |
5173 |
378.14 |
| Feb 01 2019 |
8225 |
431.17 |
| Feb 01 2019 |
11068 |
431.17 |
| Jan 25 2019 |
8238 |
431.17 |
| Jan 25 2019 |
11105 |
431.17 |
| Jan 18 2019 |
5782 |
403.67 |
| Jan 18 2019 |
7893 |
403.67 |
| Jan 11 2019 |
5791 |
403.67 |
| Jan 11 2019 |
7901 |
403.67 |
| Jan 04 2019 |
5799 |
403.67 |
| Jan 04 2019 |
7910 |
403.67 |
| Dec 28 2018 |
5799 |
403.67 |
| Dec 28 2018 |
7910 |
403.67 |
| Dec 21 2018 |
5799 |
403.67 |
| Dec 21 2018 |
7910 |
403.67 |
| Dec 14 2018 |
5799 |
403.67 |
| Dec 14 2018 |
7910 |
403.67 |
| Dec 07 2018 |
5800 |
403.67 |
| Dec 07 2018 |
7910 |
403.67 |
| Nov 30 2018 |
5800 |
403.67 |
| Nov 30 2018 |
7910 |
403.67 |
| Nov 23 2018 |
5800 |
403.67 |
| Nov 23 2018 |
7910 |
403.67 |
| Nov 16 2018 |
5800 |
403.67 |
| Nov 16 2018 |
7910 |
403.67 |
| Nov 09 2018 |
5800 |
403.67 |
| Nov 09 2018 |
7910 |
403.67 |
| Nov 02 2018 |
5800 |
403.67 |
| Nov 02 2018 |
7889 |
403.67 |
| Oct 26 2018 |
5800 |
403.67 |
| Oct 26 2018 |
7886 |
403.67 |
| Oct 19 2018 |
5800 |
403.67 |
| Oct 19 2018 |
7896 |
403.67 |
| Oct 12 2018 |
5791 |
403.67 |
| Oct 12 2018 |
7870 |
403.67 |
| Oct 05 2018 |
5777 |
403.67 |
| Oct 05 2018 |
7932 |
403.67 |
| Sep 28 2018 |
5793 |
403.67 |
| Sep 28 2018 |
7728 |
403.67 |
| Sep 21 2018 |
5773 |
403.67 |
| Sep 21 2018 |
7712 |
403.67 |
| Sep 14 2018 |
5805 |
403.67 |
| Sep 14 2018 |
7726 |
403.67 |
| Sep 07 2018 |
5873 |
403.67 |
| Sep 07 2018 |
7864 |
403.67 |
| Aug 31 2018 |
5936 |
403.67 |
| Aug 31 2018 |
7912 |
403.67 |
| Aug 24 2018 |
5897 |
403.67 |
| Aug 24 2018 |
7909 |
403.67 |
| Aug 17 2018 |
6001 |
403.67 |
| Aug 17 2018 |
7977 |
403.67 |
| Aug 10 2018 |
6009 |
403.67 |
| Aug 10 2018 |
8082 |
403.67 |
| Aug 03 2018 |
6086 |
403.67 |
| Aug 03 2018 |
8161 |
403.67 |
| Jul 27 2018 |
6101 |
403.67 |
| Jul 27 2018 |
8183 |
403.67 |
| Jul 20 2018 |
6174 |
403.67 |
| Jul 20 2018 |
8307 |
403.67 |
| Jul 13 2018 |
6049 |
403.67 |
| Jul 13 2018 |
8220 |
403.67 |
| Jul 06 2018 |
5917 |
403.67 |
| Jul 06 2018 |
7960 |
403.67 |
| Jun 29 2018 |
5938 |
403.67 |
| Jun 29 2018 |
7984 |
403.67 |
| Jun 22 2018 |
6110 |
403.67 |
| Jun 22 2018 |
8194 |
403.67 |
| Jun 15 2018 |
6155 |
403.67 |
| Jun 15 2018 |
8254 |
403.67 |
| Jun 08 2018 |
6276 |
403.67 |
| Jun 08 2018 |
8367 |
403.67 |
| Jun 01 2018 |
6317 |
403.67 |
| Jun 01 2018 |
8630 |
403.67 |
| May 25 2018 |
6417 |
403.67 |
| May 25 2018 |
8752 |
403.67 |
| May 18 2018 |
6424 |
403.67 |
| May 18 2018 |
8742 |
403.67 |
| May 11 2018 |
6382 |
403.67 |
| May 11 2018 |
8807 |
403.67 |
| May 04 2018 |
6531 |
403.67 |
| May 04 2018 |
8958 |
403.67 |
| Apr 27 2018 |
6548 |
403.67 |
| Apr 27 2018 |
8961 |
403.67 |
| Apr 20 2018 |
6589 |
403.67 |
| Apr 20 2018 |
9005 |
403.67 |
| Apr 13 2018 |
11627 |
454.86 |
| Apr 13 2018 |
15770 |
454.86 |
| Apr 06 2018 |
11561 |
454.86 |
| Apr 06 2018 |
15845 |
454.86 |
| Mar 30 2018 |
11664 |
454.86 |
| Mar 30 2018 |
16085 |
454.86 |
| Mar 23 2018 |
10872 |
447.26 |
| Mar 23 2018 |
15136 |
447.26 |
| Mar 16 2018 |
10891 |
447.26 |
| Mar 16 2018 |
15104 |
447.26 |
| Mar 09 2018 |
10789 |
447.26 |
| Mar 09 2018 |
15081 |
447.26 |
| Mar 02 2018 |
10889 |
447.26 |
| Mar 02 2018 |
15304 |
447.26 |
| Feb 23 2018 |
10997 |
447.26 |
| Feb 23 2018 |
15415 |
447.26 |
| Feb 16 2018 |
13849 |
475.88 |
| Feb 16 2018 |
19312 |
475.88 |
| Feb 09 2018 |
9247 |
429.45 |
| Feb 09 2018 |
12902 |
429.45 |
| Feb 02 2018 |
9206 |
429.45 |
| Feb 02 2018 |
12863 |
429.45 |
| Jan 26 2018 |
8909 |
426.16 |
| Jan 26 2018 |
12451 |
426.16 |
| Jan 19 2018 |
8910 |
426.16 |
| Jan 19 2018 |
12456 |
426.16 |
| Jan 12 2018 |
8909 |
426.16 |
| Jan 12 2018 |
12465 |
426.16 |
| Jan 05 2018 |
8928 |
426.16 |
| Jan 05 2018 |
12484 |
426.16 |
| Dec 29 2017 |
8928 |
426.16 |
| Dec 29 2017 |
12484 |
426.16 |
| Dec 22 2017 |
8928 |
426.16 |
| Dec 22 2017 |
12484 |
426.16 |
| Dec 15 2017 |
8922 |
426.16 |
| Dec 15 2017 |
12480 |
426.16 |
| Dec 08 2017 |
8922 |
426.16 |
| Dec 08 2017 |
12480 |
426.16 |
| Dec 01 2017 |
8922 |
426.16 |
| Dec 01 2017 |
12480 |
426.16 |
| Nov 24 2017 |
8922 |
426.16 |
| Nov 24 2017 |
12480 |
426.16 |
| Nov 17 2017 |
8922 |
426.16 |
| Nov 17 2017 |
12481 |
426.16 |
| Nov 10 2017 |
8922 |
426.16 |
| Nov 10 2017 |
12485 |
426.16 |
| Nov 03 2017 |
8923 |
426.16 |
| Nov 03 2017 |
12486 |
426.16 |
| Oct 27 2017 |
8923 |
426.16 |
| Oct 27 2017 |
12530 |
426.16 |
| Oct 20 2017 |
8944 |
426.16 |
| Oct 20 2017 |
12491 |
426.16 |
| Oct 13 2017 |
8944 |
426.16 |
| Oct 13 2017 |
12511 |
426.16 |
| Oct 06 2017 |
8936 |
426.16 |
| Oct 06 2017 |
12506 |
426.16 |
| Sep 29 2017 |
8939 |
426.16 |
| Sep 29 2017 |
12423 |
426.16 |
| Sep 22 2017 |
8941 |
426.16 |
| Sep 22 2017 |
12550 |
426.16 |
| Sep 15 2017 |
9017 |
426.16 |
| Sep 15 2017 |
12621 |
426.16 |
| Sep 08 2017 |
9035 |
426.16 |
| Sep 08 2017 |
12716 |
426.16 |
| Sep 01 2017 |
9149 |
426.16 |
| Sep 01 2017 |
12744 |
426.16 |
| Aug 25 2017 |
9157 |
426.16 |
| Aug 25 2017 |
13099 |
426.16 |
| Aug 18 2017 |
9219 |
426.16 |
| Aug 18 2017 |
13202 |
426.16 |
| Aug 11 2017 |
9211 |
426.16 |
| Aug 11 2017 |
13256 |
426.16 |
| Aug 04 2017 |
9347 |
426.16 |
| Aug 04 2017 |
13458 |
426.16 |
| Jul 28 2017 |
9411 |
426.16 |
| Jul 28 2017 |
13570 |
426.16 |
| Jul 21 2017 |
9479 |
426.16 |
| Jul 21 2017 |
13692 |
426.16 |
| Jul 14 2017 |
9554 |
426.16 |
| Jul 14 2017 |
13753 |
426.16 |
| Jul 07 2017 |
9576 |
426.16 |
| Jul 07 2017 |
13794 |
426.16 |
| Jun 30 2017 |
9655 |
426.16 |
| Jun 30 2017 |
13840 |
426.16 |
| Jun 23 2017 |
10689 |
426.16 |
| Jun 23 2017 |
13954 |
426.16 |
| Jun 16 2017 |
10750 |
426.16 |
| Jun 16 2017 |
13906 |
426.16 |
| Jun 09 2017 |
10812 |
426.16 |
| Jun 09 2017 |
13809 |
426.16 |
| Jun 02 2017 |
10840 |
426.16 |
| Jun 02 2017 |
14035 |
426.16 |
| May 26 2017 |
10962 |
426.16 |
| May 26 2017 |
14120 |
426.16 |
| May 19 2017 |
10983 |
426.16 |
| May 19 2017 |
14298 |
426.16 |
| May 12 2017 |
11164 |
426.16 |
| May 12 2017 |
14405 |
426.16 |
| May 05 2017 |
11176 |
426.16 |
| May 05 2017 |
14381 |
426.16 |
| Apr 28 2017 |
10981 |
426.16 |
| Apr 28 2017 |
14207 |
426.16 |
| Apr 21 2017 |
11188 |
426.16 |
| Apr 21 2017 |
14372 |
426.16 |
| Apr 14 2017 |
11253 |
426.16 |
| Apr 14 2017 |
14368 |
426.16 |
| Apr 07 2017 |
11348 |
426.16 |
| Apr 07 2017 |
14119 |
426.16 |
| Mar 31 2017 |
11163 |
421.79 |
| Mar 31 2017 |
13756 |
421.79 |
| Mar 24 2017 |
11028 |
421.79 |
| Mar 24 2017 |
13569 |
421.79 |
| Mar 17 2017 |
11138 |
421.79 |
| Mar 17 2017 |
13701 |
421.79 |
| Mar 10 2017 |
11265 |
421.79 |
| Mar 10 2017 |
13793 |
421.79 |
| Mar 03 2017 |
11202 |
421.79 |
| Mar 03 2017 |
13754 |
421.79 |
| Feb 24 2017 |
13452 |
443.61 |
| Feb 24 2017 |
16740 |
443.61 |
| Feb 17 2017 |
13209 |
442.91 |
| Feb 17 2017 |
16709 |
442.91 |
| Feb 10 2017 |
15804 |
468.53 |
| Feb 10 2017 |
20280 |
468.53 |
| Feb 03 2017 |
19238 |
506.61 |
| Feb 03 2017 |
25022 |
506.61 |
| Jan 27 2017 |
19265 |
506.61 |
| Jan 27 2017 |
25023 |
506.61 |
| Jan 20 2017 |
19242 |
506.61 |
| Jan 20 2017 |
24965 |
506.61 |
| Jan 13 2017 |
19251 |
506.61 |
| Jan 13 2017 |
24932 |
506.61 |
| Jan 06 2017 |
19260 |
506.61 |
| Jan 06 2017 |
24938 |
506.61 |
| Dec 30 2016 |
19270 |
506.61 |
| Dec 30 2016 |
24949 |
506.61 |
| Dec 23 2016 |
19270 |
506.61 |
| Dec 23 2016 |
24949 |
506.61 |
| Dec 16 2016 |
19259 |
506.61 |
| Dec 16 2016 |
24945 |
506.61 |
| Dec 09 2016 |
19263 |
506.61 |
| Dec 09 2016 |
24947 |
506.61 |
| Dec 02 2016 |
19263 |
506.61 |
| Dec 02 2016 |
24947 |
506.61 |
| Nov 25 2016 |
19259 |
506.61 |
| Nov 25 2016 |
24944 |
506.61 |
| Nov 18 2016 |
19259 |
506.61 |
| Nov 18 2016 |
24944 |
506.61 |
| Nov 11 2016 |
19259 |
506.61 |
| Nov 11 2016 |
24921 |
506.61 |
| Nov 04 2016 |
19259 |
506.61 |
| Nov 04 2016 |
24921 |
506.61 |
| Oct 28 2016 |
19260 |
506.61 |
| Oct 28 2016 |
24935 |
506.61 |
| Oct 21 2016 |
19260 |
506.61 |
| Oct 21 2016 |
24952 |
506.61 |
| Oct 14 2016 |
19191 |
506.61 |
| Oct 14 2016 |
24909 |
506.61 |
| Oct 07 2016 |
19214 |
506.61 |
| Oct 07 2016 |
24935 |
506.61 |
| Sep 30 2016 |
19271 |
506.61 |
| Sep 30 2016 |
24969 |
506.61 |
| Sep 23 2016 |
19302 |
506.61 |
| Sep 23 2016 |
24803 |
506.61 |
| Sep 16 2016 |
19417 |
506.61 |
| Sep 16 2016 |
24827 |
506.61 |
| Sep 09 2016 |
19502 |
506.61 |
| Sep 09 2016 |
24896 |
506.61 |
| Sep 02 2016 |
19676 |
506.61 |
| Sep 02 2016 |
25036 |
506.61 |
| Aug 26 2016 |
19737 |
506.61 |
| Aug 26 2016 |
24846 |
506.61 |
| Aug 19 2016 |
19778 |
506.61 |
| Aug 19 2016 |
24864 |
506.61 |
| Aug 12 2016 |
20042 |
506.61 |
| Aug 12 2016 |
26983 |
506.61 |
| Aug 05 2016 |
19926 |
506.61 |
| Aug 05 2016 |
27111 |
506.61 |
| Jul 29 2016 |
19978 |
506.61 |
| Jul 29 2016 |
27323 |
506.61 |
| Jul 22 2016 |
20234 |
506.61 |
| Jul 22 2016 |
27572 |
506.61 |
| Jun 22 2016 |
20491 |
506.61 |
| Jun 22 2016 |
28635 |
506.61 |
| Jun 15 2016 |
20536 |
506.61 |
| Jun 15 2016 |
28948 |
506.61 |
| Jun 08 2016 |
20684 |
506.61 |
| Jun 08 2016 |
29080 |
506.61 |
| Jun 01 2016 |
20747 |
506.61 |
| Jun 01 2016 |
29373 |
506.61 |
| May 25 2016 |
20641 |
506.61 |
| May 25 2016 |
29145 |
506.61 |
| May 18 2016 |
20811 |
506.61 |
| May 18 2016 |
29382 |
506.61 |
| May 11 2016 |
20711 |
506.61 |
| May 11 2016 |
29411 |
506.61 |
| May 04 2016 |
20577 |
506.61 |
| May 04 2016 |
29289 |
506.61 |
| Apr 27 2016 |
20948 |
506.61 |
| Apr 27 2016 |
29716 |
506.61 |
| Apr 20 2016 |
24726 |
559.16 |
| Apr 20 2016 |
35445 |
559.16 |
| Apr 13 2016 |
24512 |
559.16 |
| Apr 13 2016 |
35392 |
559.16 |
| Apr 06 2016 |
24704 |
559.16 |
| Apr 06 2016 |
35837 |
559.16 |
| Mar 30 2016 |
24572 |
559.16 |
| Mar 30 2016 |
35646 |
559.16 |
