| Mar 17 2017 |
6370 |
382.5 |
| Mar 17 2017 |
8577 |
382.5 |
| Mar 10 2017 |
6376 |
382.5 |
| Mar 10 2017 |
8645 |
382.5 |
| Mar 03 2017 |
6387 |
382.5 |
| Mar 03 2017 |
8644 |
382.5 |
| Feb 24 2017 |
6446 |
382.5 |
| Feb 24 2017 |
8694 |
382.5 |
| Feb 17 2017 |
6485 |
382.5 |
| Feb 17 2017 |
8744 |
382.5 |
| Feb 10 2017 |
6563 |
382.5 |
| Feb 10 2017 |
8793 |
382.5 |
| Feb 03 2017 |
6577 |
382.5 |
| Feb 03 2017 |
8817 |
382.5 |
| Jan 27 2017 |
6553 |
382.5 |
| Jan 27 2017 |
8821 |
382.5 |
| Jan 20 2017 |
6556 |
382.5 |
| Jan 20 2017 |
8825 |
382.5 |
| Jan 13 2017 |
6568 |
382.5 |
| Jan 13 2017 |
8832 |
382.5 |
| Jan 06 2017 |
6568 |
382.5 |
| Jan 06 2017 |
8812 |
382.5 |
| Dec 30 2016 |
6568 |
382.5 |
| Dec 30 2016 |
8814 |
382.5 |
| Dec 23 2016 |
6568 |
382.5 |
| Dec 23 2016 |
8814 |
382.5 |
| Dec 16 2016 |
6568 |
382.5 |
| Dec 16 2016 |
8812 |
382.5 |
| Dec 09 2016 |
6566 |
382.5 |
| Dec 09 2016 |
8812 |
382.5 |
| Dec 02 2016 |
6566 |
382.5 |
| Dec 02 2016 |
8813 |
382.5 |
| Nov 25 2016 |
6566 |
382.5 |
| Nov 25 2016 |
8811 |
382.5 |
| Nov 18 2016 |
6566 |
382.5 |
| Nov 18 2016 |
8811 |
382.5 |
| Nov 11 2016 |
6561 |
382.5 |
| Nov 11 2016 |
8806 |
382.5 |
| Nov 04 2016 |
6561 |
382.5 |
| Nov 04 2016 |
8806 |
382.5 |
| Oct 28 2016 |
6577 |
382.5 |
| Oct 28 2016 |
8826 |
382.5 |
| Oct 21 2016 |
6583 |
382.5 |
| Oct 21 2016 |
8827 |
382.5 |
| Oct 14 2016 |
6589 |
382.5 |
| Oct 14 2016 |
8871 |
382.5 |
| Oct 07 2016 |
6580 |
382.5 |
| Oct 07 2016 |
8864 |
382.5 |
| Sep 30 2016 |
6589 |
382.5 |
| Sep 30 2016 |
8875 |
382.5 |
| Sep 23 2016 |
6528 |
382.5 |
| Sep 23 2016 |
8829 |
382.5 |
| Sep 16 2016 |
6502 |
382.5 |
| Sep 16 2016 |
8839 |
382.5 |
| Sep 09 2016 |
6586 |
382.5 |
| Sep 09 2016 |
8877 |
382.5 |
| Sep 02 2016 |
6599 |
382.5 |
| Sep 02 2016 |
8982 |
382.5 |
| Aug 26 2016 |
6290 |
382.5 |
| Aug 26 2016 |
8692 |
382.5 |
| Aug 19 2016 |
6299 |
382.5 |
| Aug 19 2016 |
8696 |
382.5 |
| Aug 12 2016 |
6283 |
382.5 |
| Aug 12 2016 |
9748 |
382.5 |
| Aug 05 2016 |
6324 |
382.5 |
| Aug 05 2016 |
9850 |
382.5 |
| Jul 29 2016 |
6219 |
382.5 |
| Jul 29 2016 |
9917 |
382.5 |
| Jul 22 2016 |
6328 |
382.5 |
| Jul 22 2016 |
10073 |
382.5 |
| Jun 22 2016 |
6465 |
382.5 |
| Jun 22 2016 |
10949 |
382.5 |
| Jun 15 2016 |
6579 |
382.5 |
| Jun 15 2016 |
11046 |
382.5 |
| Jun 08 2016 |
6565 |
382.5 |
| Jun 08 2016 |
11080 |
382.5 |
| Jun 01 2016 |
6655 |
382.5 |
| Jun 01 2016 |
11299 |
382.5 |
| May 25 2016 |
6680 |
382.5 |
| May 25 2016 |
11306 |
382.5 |
| May 18 2016 |
6731 |
382.5 |
| May 18 2016 |
11395 |
382.5 |
| May 11 2016 |
6744 |
382.5 |
| May 11 2016 |
11366 |
382.5 |
| May 04 2016 |
6716 |
382.5 |
| May 04 2016 |
11327 |
382.5 |
| Apr 27 2016 |
6897 |
382.5 |
| Apr 27 2016 |
11554 |
382.5 |
| Apr 20 2016 |
6947 |
382.5 |
| Apr 20 2016 |
11611 |
382.5 |
| Apr 13 2016 |
7144 |
382.5 |
| Apr 13 2016 |
11573 |
382.5 |
| Apr 06 2016 |
7314 |
382.5 |
| Apr 06 2016 |
11653 |
382.5 |
| Mar 30 2016 |
7229 |
382.5 |
| Mar 30 2016 |
11556 |
382.5 |
