| Feb 22 2019 |
19116 |
596.44 |
| Feb 22 2019 |
27007 |
596.44 |
| Feb 15 2019 |
18926 |
596.44 |
| Feb 15 2019 |
26744 |
596.44 |
| Feb 08 2019 |
18863 |
596.44 |
| Feb 08 2019 |
26497 |
596.44 |
| Feb 01 2019 |
18854 |
596.44 |
| Feb 01 2019 |
18998 |
574.35 |
| Feb 01 2019 |
25902 |
581.71 |
| Jan 25 2019 |
18903 |
596.44 |
| Jan 25 2019 |
18945 |
573.1 |
| Jan 25 2019 |
25798 |
578.93 |
| Jan 18 2019 |
18984 |
596.44 |
| Jan 18 2019 |
18964 |
573.1 |
| Jan 18 2019 |
25834 |
578.93 |
| Jan 11 2019 |
18984 |
596.44 |
| Jan 11 2019 |
18934 |
573.1 |
| Jan 11 2019 |
25800 |
578.93 |
| Jan 04 2019 |
18985 |
596.44 |
| Jan 04 2019 |
18953 |
573.1 |
| Jan 04 2019 |
25815 |
578.93 |
| Dec 28 2018 |
18985 |
596.44 |
| Dec 28 2018 |
18953 |
573.1 |
| Dec 28 2018 |
25815 |
578.93 |
| Dec 21 2018 |
18985 |
596.44 |
| Dec 21 2018 |
18953 |
573.1 |
| Dec 21 2018 |
25815 |
578.93 |
| Dec 14 2018 |
18985 |
596.44 |
| Dec 14 2018 |
18953 |
573.1 |
| Dec 14 2018 |
25815 |
578.93 |
| Dec 07 2018 |
18985 |
596.44 |
| Dec 07 2018 |
18940 |
573.1 |
| Dec 07 2018 |
25803 |
578.93 |
| Nov 30 2018 |
18985 |
596.44 |
| Nov 30 2018 |
18940 |
573.1 |
| Nov 30 2018 |
25803 |
578.93 |
| Nov 23 2018 |
18985 |
596.44 |
| Nov 23 2018 |
18940 |
573.1 |
| Nov 23 2018 |
25803 |
578.93 |
| Nov 16 2018 |
18985 |
596.44 |
| Nov 16 2018 |
18940 |
573.1 |
| Nov 16 2018 |
25803 |
578.93 |
| Nov 09 2018 |
18986 |
596.44 |
| Nov 09 2018 |
18940 |
573.1 |
| Nov 09 2018 |
25804 |
578.93 |
| Nov 02 2018 |
18986 |
596.44 |
| Nov 02 2018 |
18940 |
573.1 |
| Nov 02 2018 |
25765 |
578.93 |
| Oct 26 2018 |
18975 |
596.44 |
| Oct 26 2018 |
18940 |
573.1 |
| Oct 26 2018 |
25755 |
578.93 |
| Oct 19 2018 |
19019 |
596.44 |
| Oct 19 2018 |
18940 |
573.1 |
| Oct 19 2018 |
25797 |
578.93 |
| Oct 12 2018 |
18935 |
596.44 |
| Oct 12 2018 |
18912 |
573.1 |
| Oct 12 2018 |
25731 |
578.93 |
| Oct 05 2018 |
18945 |
596.44 |
| Oct 05 2018 |
18863 |
573.1 |
| Oct 05 2018 |
25854 |
578.93 |
| Sep 28 2018 |
18472 |
596.44 |
| Sep 28 2018 |
18868 |
573.1 |
| Sep 28 2018 |
25234 |
578.93 |
| Sep 21 2018 |
18411 |
596.44 |
| Sep 21 2018 |
18799 |
573.1 |
| Sep 21 2018 |
25169 |
578.93 |
| Sep 14 2018 |
18489 |
596.44 |
| Sep 14 2018 |
18879 |
573.1 |
| Sep 14 2018 |
25246 |
578.93 |
| Sep 07 2018 |
18851 |
596.44 |
| Sep 07 2018 |
19029 |
573.1 |
| Sep 07 2018 |
25704 |
578.93 |
| Aug 31 2018 |
18883 |
596.44 |
| Aug 31 2018 |
19133 |
573.1 |
| Aug 31 2018 |
25788 |
578.93 |
| Aug 24 2018 |
18946 |
596.44 |
| Aug 24 2018 |
18941 |
573.1 |
| Aug 24 2018 |
25732 |
578.93 |
| Aug 17 2018 |
18854 |
596.44 |
| Aug 17 2018 |
19255 |
573.1 |
| Aug 17 2018 |
26028 |
578.93 |
| Aug 10 2018 |
18831 |
596.44 |
| Aug 10 2018 |
19222 |
573.1 |
| Aug 10 2018 |
26117 |
578.93 |
| Aug 03 2018 |
19054 |
596.44 |
| Aug 03 2018 |
19419 |
573.1 |
| Aug 03 2018 |
26349 |
578.93 |
| Jul 27 2018 |
19297 |
596.44 |
| Jul 27 2018 |
19439 |
573.1 |
| Jul 27 2018 |
26448 |
578.93 |
| Jul 20 2018 |
19269 |
596.44 |
| Jul 20 2018 |
19650 |
573.1 |
| Jul 20 2018 |
26727 |
578.93 |
| Jul 13 2018 |
19521 |
596.44 |
| Jul 13 2018 |
19429 |
573.1 |
| Jul 13 2018 |
26524 |
578.93 |
| Jul 06 2018 |
19365 |
596.44 |
| Jul 06 2018 |
19517 |
573.1 |
| Jul 06 2018 |
26393 |
578.93 |
| Jun 29 2018 |
19370 |
596.44 |
| Jun 29 2018 |
19437 |
573.1 |
| Jun 29 2018 |
26297 |
578.93 |
| Jun 22 2018 |
19684 |
596.44 |
| Jun 22 2018 |
19804 |
573.1 |
| Jun 22 2018 |
26695 |
578.93 |
| Jun 15 2018 |
19800 |
596.44 |
| Jun 15 2018 |
19639 |
573.1 |
| Jun 15 2018 |
26715 |
578.93 |
| Jun 08 2018 |
19903 |
596.44 |
| Jun 08 2018 |
19855 |
573.1 |
| Jun 08 2018 |
26958 |
578.93 |
| Jun 01 2018 |
20344 |
596.44 |
| Jun 01 2018 |
20027 |
573.1 |
| Jun 01 2018 |
27359 |
578.93 |
| May 25 2018 |
20441 |
596.44 |
| May 25 2018 |
18651 |
544.67 |
| May 25 2018 |
25309 |
544.67 |
| May 18 2018 |
20601 |
596.44 |
| May 18 2018 |
18665 |
544.67 |
| May 18 2018 |
25404 |
544.67 |
| May 11 2018 |
20631 |
596.44 |
| May 11 2018 |
18564 |
544.67 |
| May 11 2018 |
25517 |
544.67 |
| May 04 2018 |
18946 |
544.88 |
| May 04 2018 |
18781 |
544.67 |
| May 04 2018 |
23959 |
524.21 |
| Apr 27 2018 |
18776 |
544.88 |
| Apr 27 2018 |
18873 |
544.67 |
| Apr 27 2018 |
23851 |
524.21 |
| Apr 20 2018 |
18828 |
544.88 |
| Apr 20 2018 |
19035 |
544.67 |
| Apr 20 2018 |
23997 |
524.21 |
| Apr 13 2018 |
18604 |
544.88 |
| Apr 13 2018 |
19000 |
544.67 |
| Apr 13 2018 |
23862 |
524.21 |
| Apr 06 2018 |
19050 |
544.88 |
| Apr 06 2018 |
18889 |
544.67 |
| Apr 06 2018 |
23978 |
524.21 |
| Mar 30 2018 |
19491 |
544.88 |
| Mar 30 2018 |
19026 |
544.67 |
| Mar 30 2018 |
24311 |
524.21 |
| Mar 23 2018 |
19170 |
535.86 |
| Mar 23 2018 |
19029 |
544.67 |
| Mar 23 2018 |
23458 |
513.66 |
| Mar 16 2018 |
19015 |
535.86 |
| Mar 16 2018 |
19094 |
544.67 |
| Mar 16 2018 |
23431 |
513.66 |
| Mar 09 2018 |
20006 |
556.34 |
| Mar 09 2018 |
18942 |
544.67 |
| Mar 09 2018 |
23401 |
513.66 |
| Mar 02 2018 |
20102 |
556.34 |
| Mar 02 2018 |
19151 |
544.67 |
| Mar 02 2018 |
23665 |
513.66 |
| Feb 23 2018 |
19590 |
542.98 |
| Feb 23 2018 |
19338 |
544.67 |
| Feb 23 2018 |
23840 |
513.66 |
| Feb 16 2018 |
19641 |
542.98 |
| Feb 16 2018 |
19273 |
544.67 |
| Feb 16 2018 |
23836 |
513.66 |
| Feb 09 2018 |
19393 |
542.98 |
| Feb 09 2018 |
19291 |
544.67 |
| Feb 09 2018 |
23572 |
513.66 |
| Feb 02 2018 |
19275 |
542.98 |
| Feb 02 2018 |
17952 |
525.09 |
| Feb 02 2018 |
23818 |
517.28 |
| Jan 26 2018 |
19367 |
542.98 |
| Jan 26 2018 |
16235 |
502.04 |
| Jan 26 2018 |
24806 |
526.6 |
| Jan 19 2018 |
19367 |
542.98 |
| Jan 19 2018 |
16241 |
502.04 |
| Jan 19 2018 |
24800 |
526.6 |
| Jan 12 2018 |
19402 |
542.98 |
| Jan 12 2018 |
16223 |
502.04 |
| Jan 12 2018 |
24814 |
526.6 |
| Jan 05 2018 |
19402 |
542.98 |
| Jan 05 2018 |
16253 |
502.04 |
| Jan 05 2018 |
24839 |
526.6 |
| Dec 29 2017 |
19402 |
542.98 |
| Dec 29 2017 |
16254 |
502.04 |
| Dec 29 2017 |
24839 |
526.6 |
| Dec 22 2017 |
19402 |
542.98 |
| Dec 22 2017 |
16256 |
502.04 |
| Dec 22 2017 |
24841 |
526.6 |
| Dec 15 2017 |
19402 |
542.98 |
| Dec 15 2017 |
16246 |
502.04 |
| Dec 15 2017 |
24832 |
526.6 |
| Dec 08 2017 |
19402 |
542.98 |
| Dec 08 2017 |
16246 |
502.04 |
| Dec 08 2017 |
24832 |
526.6 |
| Dec 01 2017 |
19402 |
542.98 |
| Dec 01 2017 |
16246 |
502.04 |
| Dec 01 2017 |
24832 |
526.6 |
| Nov 24 2017 |
19402 |
542.98 |
| Nov 24 2017 |
16246 |
502.04 |
| Nov 24 2017 |
24832 |
526.6 |
| Nov 17 2017 |
19403 |
542.98 |
| Nov 17 2017 |
16246 |
502.04 |
| Nov 17 2017 |
24833 |
526.6 |
| Nov 10 2017 |
19438 |
542.98 |
| Nov 10 2017 |
16246 |
502.04 |
| Nov 10 2017 |
24853 |
526.6 |
| Nov 03 2017 |
19438 |
542.98 |
| Nov 03 2017 |
16247 |
502.04 |
| Nov 03 2017 |
24854 |
526.6 |
| Oct 27 2017 |
19454 |
542.98 |
| Oct 27 2017 |
16247 |
502.04 |
| Oct 27 2017 |
24885 |
526.6 |
| Oct 20 2017 |
19344 |
542.98 |
| Oct 20 2017 |
16278 |
502.04 |
| Oct 20 2017 |
24821 |
526.6 |
| Oct 13 2017 |
19404 |
542.98 |
| Oct 13 2017 |
16278 |
502.04 |
| Oct 13 2017 |
24864 |
526.6 |
| Oct 06 2017 |
19393 |
542.98 |
| Oct 06 2017 |
16266 |
502.04 |
| Oct 06 2017 |
24853 |
526.6 |
| Sep 29 2017 |
19391 |
542.98 |
| Sep 29 2017 |
16290 |
502.04 |
| Sep 29 2017 |
24766 |
526.6 |
| Sep 22 2017 |
19682 |
542.98 |
| Sep 22 2017 |
16282 |
502.04 |
| Sep 22 2017 |
25027 |
526.6 |
| Sep 15 2017 |
19649 |
542.98 |
| Sep 15 2017 |
16368 |
502.04 |
| Sep 15 2017 |
25090 |
526.6 |
| Sep 08 2017 |
19575 |
542.98 |
| Sep 08 2017 |
16391 |
502.04 |
| Sep 08 2017 |
25210 |
526.6 |
| Sep 01 2017 |
19616 |
542.98 |
| Sep 01 2017 |
16617 |
502.04 |
| Sep 01 2017 |
25349 |
526.6 |
| Aug 25 2017 |
19979 |
542.98 |
| Aug 25 2017 |
16649 |
502.04 |
| Aug 25 2017 |
25731 |
526.6 |
| Aug 18 2017 |
20052 |
542.98 |
| Aug 18 2017 |
16690 |
502.04 |
| Aug 18 2017 |
25841 |
526.6 |
| Aug 11 2017 |
20147 |
542.98 |
| Aug 11 2017 |
16627 |
502.04 |
| Aug 11 2017 |
25888 |
526.6 |
| Aug 04 2017 |
20249 |
542.98 |
| Aug 04 2017 |
16768 |
502.04 |
| Aug 04 2017 |
26148 |
526.6 |
| Jul 28 2017 |
20394 |
542.98 |
| Jul 28 2017 |
16850 |
502.04 |
| Jul 28 2017 |
26304 |
526.6 |
| Jul 21 2017 |
20408 |
542.98 |
| Jul 21 2017 |
16956 |
502.04 |
| Jul 21 2017 |
26472 |
526.6 |
| Jul 14 2017 |
20506 |
542.98 |
| Jul 14 2017 |
18985 |
526.46 |
| Jul 14 2017 |
25672 |
518.1 |
| Jul 07 2017 |
20596 |
542.98 |
| Jul 07 2017 |
19024 |
526.46 |
| Jul 07 2017 |
25761 |
518.1 |
| Jun 30 2017 |
20624 |
542.98 |
| Jun 30 2017 |
19131 |
526.46 |
| Jun 30 2017 |
25847 |
518.1 |
| Jun 23 2017 |
20873 |
542.98 |
| Jun 23 2017 |
20244 |
526.46 |
| Jun 23 2017 |
26036 |
518.1 |
| Jun 16 2017 |
20888 |
542.98 |
| Jun 16 2017 |
20279 |
526.46 |
| Jun 16 2017 |
26007 |
518.1 |
| Jun 09 2017 |
20787 |
542.98 |
| Jun 09 2017 |
20386 |
526.46 |
| Jun 09 2017 |
25930 |
518.1 |
| Jun 02 2017 |
21231 |
542.98 |
| Jun 02 2017 |
20447 |
526.46 |
| Jun 02 2017 |
26262 |
518.1 |
| May 26 2017 |
21301 |
542.98 |
| May 26 2017 |
20163 |
519.93 |
| May 26 2017 |
28102 |
533.76 |
| May 19 2017 |
21871 |
542.98 |
| May 19 2017 |
22639 |
556.64 |
| May 19 2017 |
28467 |
533.76 |
| May 12 2017 |
21979 |
542.98 |
| May 12 2017 |
22788 |
556.64 |
| May 12 2017 |
28581 |
533.76 |
| May 05 2017 |
23288 |
567.81 |
| May 05 2017 |
22725 |
556.64 |
| May 05 2017 |
30862 |
561.11 |
| Apr 28 2017 |
23025 |
567.81 |
| Apr 28 2017 |
22416 |
556.64 |
| Apr 28 2017 |
30473 |
561.11 |
| Apr 21 2017 |
23386 |
567.81 |
| Apr 21 2017 |
22695 |
556.64 |
| Apr 21 2017 |
30799 |
561.11 |
| Apr 14 2017 |
23669 |
567.81 |
| Apr 14 2017 |
22706 |
556.64 |
| Apr 14 2017 |
30794 |
561.11 |
| Apr 07 2017 |
23459 |
567.81 |
| Apr 07 2017 |
22893 |
556.64 |
| Apr 07 2017 |
30496 |
561.11 |
| Mar 31 2017 |
23467 |
567.81 |
| Mar 31 2017 |
23266 |
556.64 |
| Mar 31 2017 |
30700 |
561.11 |
| Mar 24 2017 |
22104 |
550.76 |
| Mar 24 2017 |
22965 |
556.64 |
| Mar 24 2017 |
29686 |
554.28 |
| Mar 17 2017 |
21945 |
543.13 |
| Mar 17 2017 |
23075 |
556.64 |
| Mar 17 2017 |
28043 |
533.85 |
| Mar 10 2017 |
18979 |
505.8 |
| Mar 10 2017 |
23184 |
556.64 |
| Mar 10 2017 |
28297 |
536.3 |
| Mar 03 2017 |
18812 |
505.8 |
| Mar 03 2017 |
23035 |
556.64 |
| Mar 03 2017 |
28123 |
536.3 |
| Feb 24 2017 |
19024 |
505.8 |
| Feb 24 2017 |
22897 |
556.64 |
| Feb 24 2017 |
28149 |
536.3 |
| Feb 17 2017 |
18969 |
505.8 |
| Feb 17 2017 |
22613 |
556.64 |
| Feb 17 2017 |
28079 |
536.3 |
| Feb 10 2017 |
19194 |
505.8 |
| Feb 10 2017 |
22651 |
556.64 |
| Feb 10 2017 |
28193 |
536.3 |
| Feb 03 2017 |
19137 |
505.8 |
| Feb 03 2017 |
22653 |
556.64 |
| Feb 03 2017 |
28129 |
536.3 |
| Jan 27 2017 |
19121 |
505.8 |
| Jan 27 2017 |
22689 |
556.64 |
| Jan 27 2017 |
28130 |
536.3 |
| Jan 20 2017 |
19063 |
505.8 |
| Jan 20 2017 |
22684 |
556.64 |
| Jan 20 2017 |
28087 |
536.3 |
| Jan 13 2017 |
19026 |
505.8 |
| Jan 13 2017 |
22702 |
556.64 |
| Jan 13 2017 |
28066 |
536.3 |
| Jan 06 2017 |
19026 |
505.8 |
| Jan 06 2017 |
22708 |
556.64 |
| Jan 06 2017 |
28070 |
536.3 |
| Dec 30 2016 |
19027 |
505.8 |
| Dec 30 2016 |
22719 |
556.64 |
| Dec 30 2016 |
28082 |
536.3 |
| Dec 23 2016 |
19027 |
505.8 |
| Dec 23 2016 |
22719 |
556.64 |
| Dec 23 2016 |
28082 |
536.3 |
| Dec 16 2016 |
19027 |
505.8 |
| Dec 16 2016 |
22703 |
556.64 |
| Dec 16 2016 |
28078 |
536.3 |
| Dec 09 2016 |
19020 |
505.8 |
| Dec 09 2016 |
22698 |
556.64 |
| Dec 09 2016 |
28075 |
536.3 |
| Dec 02 2016 |
19020 |
505.8 |
| Dec 02 2016 |
22698 |
556.64 |
| Dec 02 2016 |
28076 |
536.3 |
| Nov 25 2016 |
19020 |
505.8 |
| Nov 25 2016 |
22694 |
556.64 |
| Nov 25 2016 |
28073 |
536.3 |
| Nov 18 2016 |
19020 |
505.8 |
| Nov 18 2016 |
22694 |
556.64 |
| Nov 18 2016 |
28073 |
536.3 |
| Nov 11 2016 |
18991 |
505.8 |
| Nov 11 2016 |
22694 |
556.64 |
| Nov 11 2016 |
28043 |
536.3 |
| Nov 04 2016 |
18991 |
505.8 |
| Nov 04 2016 |
22694 |
556.64 |
| Nov 04 2016 |
28043 |
536.3 |
| Oct 28 2016 |
19006 |
505.8 |
| Oct 28 2016 |
22695 |
556.64 |
| Oct 28 2016 |
28053 |
536.3 |
| Oct 21 2016 |
19028 |
505.8 |
| Oct 21 2016 |
22692 |
556.64 |
| Oct 21 2016 |
28067 |
536.3 |
| Oct 14 2016 |
19048 |
505.8 |
| Oct 14 2016 |
22597 |
556.64 |
| Oct 14 2016 |
28030 |
536.3 |
| Oct 07 2016 |
19064 |
505.8 |
| Oct 07 2016 |
22627 |
556.64 |
| Oct 07 2016 |
28070 |
536.3 |
| Sep 30 2016 |
19074 |
505.8 |
| Sep 30 2016 |
22694 |
556.64 |
| Sep 30 2016 |
28109 |
536.3 |
| Sep 23 2016 |
18841 |
505.8 |
| Sep 23 2016 |
22776 |
556.64 |
| Sep 23 2016 |
27918 |
536.3 |
| Sep 16 2016 |
18759 |
505.8 |
| Sep 16 2016 |
22889 |
556.64 |
| Sep 16 2016 |
27943 |
536.3 |
| Sep 09 2016 |
18873 |
505.8 |
| Sep 09 2016 |
22994 |
556.64 |
| Sep 09 2016 |
28036 |
536.3 |
| Sep 02 2016 |
18924 |
505.8 |
| Sep 02 2016 |
23178 |
556.64 |
| Sep 02 2016 |
28191 |
536.3 |
| Aug 26 2016 |
18733 |
505.8 |
| Aug 26 2016 |
23229 |
556.64 |
| Aug 26 2016 |
27991 |
536.3 |
| Aug 19 2016 |
18758 |
505.8 |
| Aug 19 2016 |
23272 |
556.64 |
| Aug 19 2016 |
27989 |
536.3 |
| Aug 12 2016 |
18788 |
505.8 |
| Aug 12 2016 |
23597 |
556.64 |
| Aug 12 2016 |
30280 |
536.3 |
| Aug 05 2016 |
18835 |
505.8 |
| Aug 05 2016 |
23420 |
556.64 |
| Aug 05 2016 |
30412 |
536.3 |
| Jul 29 2016 |
18719 |
505.8 |
| Jul 29 2016 |
23498 |
556.64 |
| Jul 29 2016 |
30649 |
536.3 |
| Jul 22 2016 |
18858 |
505.8 |
| Jul 22 2016 |
23757 |
556.64 |
| Jul 22 2016 |
30921 |
536.3 |
| Jun 22 2016 |
19114 |
505.8 |
| Jun 22 2016 |
23468 |
547.3 |
| Jun 22 2016 |
31011 |
526.55 |
| Jun 15 2016 |
19379 |
505.8 |
| Jun 15 2016 |
23522 |
547.3 |
| Jun 15 2016 |
31340 |
526.55 |
| Jun 08 2016 |
19486 |
505.8 |
| Jun 08 2016 |
23706 |
547.3 |
| Jun 08 2016 |
31486 |
526.55 |
| Jun 01 2016 |
19585 |
505.8 |
| Jun 01 2016 |
23766 |
547.3 |
| Jun 01 2016 |
31808 |
526.55 |
| May 25 2016 |
19542 |
505.8 |
| May 25 2016 |
26602 |
630.05 |
| May 25 2016 |
33753 |
547.21 |
| May 18 2016 |
19649 |
505.8 |
| May 18 2016 |
29295 |
505.8 |
| May 11 2016 |
19714 |
505.8 |
| May 11 2016 |
29311 |
505.8 |
| May 04 2016 |
19592 |
505.8 |
| May 04 2016 |
29190 |
505.8 |
| Apr 27 2016 |
19866 |
505.8 |
| Apr 27 2016 |
22491 |
525.35 |
| Apr 27 2016 |
30468 |
512.31 |
| Apr 20 2016 |
19717 |
505.8 |
| Apr 20 2016 |
29567 |
505.8 |
| Apr 13 2016 |
20127 |
505.8 |
| Apr 13 2016 |
29526 |
505.8 |
| Apr 06 2016 |
22537 |
527.88 |
| Apr 06 2016 |
32589 |
527.88 |
| Mar 30 2016 |
22333 |
527.88 |
| Mar 30 2016 |
32378 |
527.88 |
