| May 01 2020 |
9474 |
476.81 |
| May 01 2020 |
13992 |
476.81 |
| Apr 24 2020 |
9068 |
466.28 |
| Apr 24 2020 |
13735 |
466.28 |
| Apr 17 2020 |
9797 |
471.41 |
| Apr 17 2020 |
14594 |
471.41 |
| Apr 10 2020 |
10081 |
471.41 |
| Apr 10 2020 |
14941 |
471.41 |
| Apr 03 2020 |
10467 |
471.41 |
| Apr 03 2020 |
15340 |
471.41 |
| Mar 27 2020 |
10832 |
471.41 |
| Mar 27 2020 |
15726 |
471.41 |
| Mar 20 2020 |
10232 |
462.39 |
| Mar 20 2020 |
14777 |
462.39 |
| Mar 13 2020 |
11036 |
469.13 |
| Mar 13 2020 |
15886 |
469.13 |
| Mar 06 2020 |
11126 |
467.78 |
| Mar 06 2020 |
15865 |
467.78 |
| Feb 28 2020 |
4908 |
449.03 |
| Feb 28 2020 |
11149 |
467.78 |
| Feb 28 2020 |
15888 |
467.78 |
| Feb 21 2020 |
4731 |
449.03 |
| Feb 21 2020 |
11010 |
467.78 |
| Feb 21 2020 |
15730 |
467.78 |
| Feb 14 2020 |
4795 |
449.03 |
| Feb 14 2020 |
11029 |
467.78 |
| Feb 14 2020 |
15771 |
467.78 |
| Feb 07 2020 |
4859 |
449.03 |
| Feb 07 2020 |
11000 |
467.78 |
| Feb 07 2020 |
15662 |
467.78 |
| Jan 31 2020 |
4865 |
449.03 |
| Jan 31 2020 |
11070 |
467.78 |
| Jan 31 2020 |
15709 |
467.78 |
| Jan 24 2020 |
4863 |
449.03 |
| Jan 24 2020 |
11072 |
467.78 |
| Jan 24 2020 |
15705 |
467.78 |
| Jan 17 2020 |
4863 |
449.03 |
| Jan 17 2020 |
11087 |
467.78 |
| Jan 17 2020 |
15620 |
467.78 |
| Jan 10 2020 |
4863 |
449.03 |
| Jan 10 2020 |
11087 |
467.78 |
| Jan 10 2020 |
15622 |
467.78 |
| Jan 03 2020 |
4864 |
449.03 |
| Jan 03 2020 |
11089 |
467.78 |
| Jan 03 2020 |
15633 |
467.78 |
| Dec 27 2019 |
4882 |
449.03 |
| Dec 27 2019 |
11089 |
467.78 |
| Dec 27 2019 |
15627 |
467.78 |
| Dec 20 2019 |
4882 |
449.03 |
| Dec 20 2019 |
11089 |
467.78 |
| Dec 20 2019 |
15627 |
467.78 |
| Dec 13 2019 |
4882 |
449.03 |
| Dec 13 2019 |
11090 |
467.78 |
| Dec 13 2019 |
15628 |
467.78 |
| Dec 06 2019 |
4882 |
449.03 |
| Dec 06 2019 |
11090 |
467.78 |
| Dec 06 2019 |
15609 |
467.78 |
| Nov 29 2019 |
4882 |
449.03 |
| Nov 29 2019 |
11090 |
467.78 |
| Nov 29 2019 |
15591 |
467.78 |
| Nov 22 2019 |
4882 |
449.03 |
| Nov 22 2019 |
11090 |
467.78 |
| Nov 22 2019 |
15591 |
467.78 |
| Nov 15 2019 |
4882 |
449.03 |
| Nov 15 2019 |
11090 |
467.78 |
| Nov 15 2019 |
15596 |
467.78 |
| Nov 08 2019 |
4882 |
449.03 |
| Nov 08 2019 |
11056 |
467.78 |
| Nov 08 2019 |
15522 |
467.78 |
| Nov 01 2019 |
4882 |
449.03 |
| Nov 01 2019 |
10846 |
467.78 |
| Nov 01 2019 |
15328 |
467.78 |
| Oct 25 2019 |
4883 |
449.03 |
| Oct 25 2019 |
10846 |
467.78 |
| Oct 25 2019 |
15345 |
467.78 |
| Oct 18 2019 |
4883 |
449.03 |
| Oct 18 2019 |
10891 |
467.78 |
| Oct 18 2019 |
15375 |
467.78 |
| Oct 11 2019 |
4888 |
449.03 |
| Oct 11 2019 |
10856 |
467.78 |
| Oct 11 2019 |
15344 |
467.78 |
| Oct 04 2019 |
4883 |
449.03 |
| Oct 04 2019 |
10832 |
467.78 |
| Oct 04 2019 |
15327 |
467.78 |
| Sep 27 2019 |
4883 |
449.03 |
| Sep 27 2019 |
10835 |
467.78 |
| Sep 27 2019 |
15447 |
467.78 |
| Sep 20 2019 |
4934 |
449.03 |
| Sep 20 2019 |
10813 |
467.78 |
| Sep 20 2019 |
15442 |
467.78 |
| Sep 13 2019 |
5001 |
449.03 |
| Sep 13 2019 |
10878 |
467.78 |
| Sep 13 2019 |
15459 |
467.78 |
| Sep 06 2019 |
5008 |
449.03 |
| Sep 06 2019 |
11077 |
467.78 |
| Sep 06 2019 |
15717 |
467.78 |
| Aug 30 2019 |
5069 |
449.03 |
| Aug 30 2019 |
11138 |
467.78 |
| Aug 30 2019 |
15832 |
467.78 |
| Aug 23 2019 |
5139 |
449.03 |
| Aug 23 2019 |
11308 |
467.78 |
| Aug 23 2019 |
16030 |
467.78 |
| Aug 16 2019 |
5192 |
449.03 |
| Aug 16 2019 |
11254 |
467.78 |
| Aug 16 2019 |
16000 |
467.78 |
| Aug 09 2019 |
5192 |
449.03 |
| Aug 09 2019 |
11312 |
467.78 |
| Aug 09 2019 |
16054 |
467.78 |
| Aug 02 2019 |
5238 |
449.03 |
| Aug 02 2019 |
11418 |
467.78 |
| Aug 02 2019 |
16162 |
467.78 |
| Jul 26 2019 |
5253 |
449.03 |
| Jul 26 2019 |
11401 |
467.78 |
| Jul 26 2019 |
16258 |
467.78 |
| Jul 19 2019 |
5320 |
449.03 |
| Jul 19 2019 |
11592 |
467.78 |
| Jul 19 2019 |
16409 |
467.78 |
| Jul 12 2019 |
5319 |
449.03 |
| Jul 12 2019 |
11583 |
467.78 |
| Jul 12 2019 |
16506 |
467.78 |
| Jul 05 2019 |
5342 |
449.03 |
| Jul 05 2019 |
11752 |
467.78 |
| Jul 05 2019 |
16858 |
467.78 |
| Jun 28 2019 |
5414 |
449.03 |
| Jun 28 2019 |
11832 |
467.78 |
| Jun 28 2019 |
17032 |
467.78 |
| Jun 21 2019 |
5368 |
449.03 |
| Jun 21 2019 |
11814 |
467.78 |
| Jun 21 2019 |
16897 |
467.78 |
| Jun 14 2019 |
5281 |
449.03 |
| Jun 14 2019 |
11782 |
467.78 |
| Jun 14 2019 |
17037 |
467.78 |
| Jun 07 2019 |
5346 |
449.03 |
| Jun 07 2019 |
11880 |
467.78 |
| Jun 07 2019 |
17238 |
467.78 |
| May 31 2019 |
5441 |
449.03 |
| May 31 2019 |
11836 |
467.78 |
| May 31 2019 |
17169 |
467.78 |
| May 24 2019 |
5372 |
449.03 |
| May 24 2019 |
12190 |
471.63 |
| May 24 2019 |
17712 |
471.63 |
| May 17 2019 |
5460 |
449.03 |
| May 17 2019 |
12247 |
471.63 |
| May 17 2019 |
17708 |
471.63 |
| May 10 2019 |
5449 |
449.03 |
| May 10 2019 |
12351 |
471.63 |
| May 10 2019 |
17660 |
471.63 |
| May 03 2019 |
5515 |
449.03 |
| May 03 2019 |
12408 |
471.63 |
| May 03 2019 |
17719 |
471.63 |
| Apr 26 2019 |
5515 |
449.03 |
| Apr 26 2019 |
12793 |
473.57 |
| Apr 26 2019 |
17641 |
473.57 |
| Apr 19 2019 |
5558 |
449.03 |
| Apr 19 2019 |
12720 |
473.57 |
| Apr 19 2019 |
17612 |
473.57 |
| Apr 18 2019 |
5565 |
449.03 |
| Apr 18 2019 |
12726 |
473.57 |
| Apr 12 2019 |
5565 |
449.03 |
| Apr 12 2019 |
12728 |
473.57 |
| Apr 12 2019 |
17651 |
473.57 |
| Apr 05 2019 |
5488 |
449.03 |
| Apr 05 2019 |
13899 |
492.69 |
| Apr 05 2019 |
19564 |
492.69 |
| Mar 29 2019 |
5248 |
449.03 |
| Mar 29 2019 |
13798 |
492.69 |
| Mar 29 2019 |
19362 |
492.69 |
| Mar 22 2019 |
5349 |
449.03 |
| Mar 22 2019 |
13269 |
489.31 |
| Mar 22 2019 |
18675 |
489.31 |
| Mar 15 2019 |
5582 |
449.03 |
| Aug 24 2018 |
5669 |
445.12 |
| Aug 17 2018 |
5658 |
445.12 |
| Aug 10 2018 |
5661 |
445.12 |
| Aug 03 2018 |
5697 |
445.12 |
| Jul 27 2018 |
5772 |
445.12 |
| Jul 27 2018 |
9535 |
444.93 |
| Jul 27 2018 |
13362 |
444.93 |
| Jul 20 2018 |
5886 |
445.12 |
| Jul 20 2018 |
9496 |
444.93 |
| Jul 20 2018 |
13552 |
444.93 |
| Jul 13 2018 |
5961 |
445.12 |
| Jul 13 2018 |
9694 |
444.93 |
| Jul 13 2018 |
13429 |
444.93 |
| Jul 06 2018 |
5955 |
445.12 |
| Jul 06 2018 |
9522 |
444.93 |
| Jul 06 2018 |
16851 |
525.74 |
| Jul 06 2018 |
18225 |
485.34 |
| Jun 29 2018 |
5936 |
445.12 |
| Jun 29 2018 |
9541 |
444.93 |
| Jun 29 2018 |
16822 |
525.74 |
| Jun 29 2018 |
18242 |
485.34 |
| Jun 22 2018 |
6032 |
445.12 |
| Jun 22 2018 |
9751 |
444.93 |
| Jun 22 2018 |
17154 |
525.74 |
| Jun 22 2018 |
18556 |
485.34 |
| Jun 15 2018 |
6051 |
445.12 |
| Jun 15 2018 |
9812 |
444.93 |
| Jun 15 2018 |
17049 |
525.74 |
| Jun 15 2018 |
18615 |
485.34 |
| Jun 08 2018 |
6143 |
445.12 |
| Jun 08 2018 |
9867 |
444.93 |
| Jun 08 2018 |
14333 |
487.96 |
| Jun 08 2018 |
17333 |
473.62 |
| Jun 01 2018 |
6108 |
445.12 |
| Jun 01 2018 |
10228 |
444.93 |
| Jun 01 2018 |
14433 |
487.96 |
| Jun 01 2018 |
17680 |
473.62 |
| May 25 2018 |
6112 |
445.12 |
| May 25 2018 |
10266 |
444.93 |
| May 25 2018 |
14500 |
487.96 |
| May 25 2018 |
17867 |
473.62 |
| May 18 2018 |
6040 |
445.12 |
| May 18 2018 |
11459 |
455.93 |
| May 18 2018 |
10313 |
444.35 |
| May 18 2018 |
13817 |
441.96 |
| May 11 2018 |
5989 |
445.12 |
| May 11 2018 |
11495 |
455.93 |
| May 11 2018 |
10264 |
444.35 |
| May 11 2018 |
13908 |
441.96 |
| May 04 2018 |
6037 |
445.12 |
| May 04 2018 |
8176 |
422.4 |
| May 04 2018 |
11550 |
455.21 |
| May 04 2018 |
8482 |
399.97 |
| Apr 27 2018 |
6121 |
445.12 |
| Apr 27 2018 |
6827 |
409.03 |
| Apr 27 2018 |
11556 |
455.21 |
| Apr 27 2018 |
8496 |
399.97 |
| Apr 20 2018 |
6081 |
445.12 |
| Apr 20 2018 |
6820 |
409.03 |
| Apr 20 2018 |
11681 |
455.21 |
| Apr 20 2018 |
8529 |
399.97 |
| Apr 13 2018 |
5952 |
445.12 |
| Apr 13 2018 |
5877 |
399.04 |
| Apr 13 2018 |
11659 |
455.21 |
| Apr 13 2018 |
8532 |
399.97 |
| Apr 06 2018 |
5959 |
445.12 |
| Apr 06 2018 |
4770 |
385.12 |
| Apr 06 2018 |
11590 |
455.21 |
| Apr 06 2018 |
8600 |
399.97 |
| Mar 30 2018 |
5961 |
445.12 |
| Mar 30 2018 |
3393 |
364.34 |
| Mar 30 2018 |
11694 |
455.21 |
| Mar 30 2018 |
8740 |
399.97 |
| Mar 23 2018 |
5883 |
445.12 |
| Mar 23 2018 |
3500 |
364.96 |
| Mar 23 2018 |
11698 |
455.21 |
| Mar 23 2018 |
8844 |
399.97 |
| Mar 16 2018 |
5790 |
445.12 |
| Mar 16 2018 |
3484 |
364.96 |
| Mar 16 2018 |
11706 |
455.21 |
| Mar 16 2018 |
8832 |
399.97 |
| Mar 09 2018 |
5759 |
445.12 |
| Mar 09 2018 |
3257 |
361.58 |
| Mar 09 2018 |
11617 |
455.21 |
| Mar 09 2018 |
8819 |
399.97 |
| Mar 02 2018 |
5775 |
441.56 |
| Mar 02 2018 |
3301 |
361.58 |
| Mar 02 2018 |
11725 |
455.21 |
| Mar 02 2018 |
9002 |
399.97 |
| Feb 23 2018 |
5898 |
441.56 |
| Feb 23 2018 |
3341 |
361.58 |
| Feb 23 2018 |
11841 |
455.21 |
| Feb 23 2018 |
9086 |
399.97 |
| Feb 16 2018 |
5834 |
441.56 |
| Feb 16 2018 |
3374 |
361.58 |
| Feb 16 2018 |
11815 |
455.21 |
| Feb 16 2018 |
9106 |
399.97 |
| Feb 09 2018 |
5880 |
441.56 |
| Feb 09 2018 |
3368 |
361.58 |
| Feb 09 2018 |
11842 |
455.21 |
| Feb 09 2018 |
9062 |
399.97 |
| Feb 02 2018 |
5909 |
441.56 |
| Feb 02 2018 |
3369 |
361.58 |
| Feb 02 2018 |
11802 |
455.21 |
| Feb 02 2018 |
9043 |
399.97 |
| Jan 26 2018 |
5909 |
441.56 |
| Jan 26 2018 |
3383 |
361.58 |
| Jan 26 2018 |
11819 |
455.21 |
| Jan 26 2018 |
9059 |
399.97 |
| Jan 19 2018 |
5909 |
441.56 |
| Jan 19 2018 |
3382 |
361.58 |
| Jan 19 2018 |
11819 |
455.21 |
| Jan 19 2018 |
9063 |
399.97 |
| Jan 12 2018 |
5879 |
441.56 |
| Jan 12 2018 |
3391 |
361.58 |
| Jan 12 2018 |
11804 |
455.21 |
| Jan 12 2018 |
9063 |
399.97 |
| Jan 05 2018 |
5879 |
441.56 |
| Jan 05 2018 |
3391 |
361.58 |
| Jan 05 2018 |
11839 |
455.21 |
| Jan 05 2018 |
9073 |
399.97 |
| Dec 29 2017 |
5903 |
441.56 |
| Dec 29 2017 |
3391 |
361.58 |
| Dec 29 2017 |
11840 |
455.21 |
| Dec 29 2017 |
9074 |
399.97 |
| Dec 22 2017 |
5903 |
441.56 |
| Dec 22 2017 |
3391 |
361.58 |
| Dec 22 2017 |
11842 |
455.21 |
| Dec 22 2017 |
9075 |
399.97 |
| Dec 15 2017 |
5903 |
441.56 |
| Dec 15 2017 |
3391 |
361.58 |
| Dec 15 2017 |
11833 |
455.21 |
| Dec 15 2017 |
9072 |
399.97 |
| Dec 08 2017 |
5903 |
441.56 |
| Dec 08 2017 |
3391 |
361.58 |
| Dec 08 2017 |
11833 |
455.21 |
| Dec 08 2017 |
9072 |
399.97 |
| Dec 01 2017 |
5902 |
441.56 |
| Dec 01 2017 |
3391 |
361.58 |
| Dec 01 2017 |
11833 |
455.21 |
| Dec 01 2017 |
9072 |
399.97 |
| Nov 24 2017 |
5902 |
441.56 |
| Nov 24 2017 |
3391 |
361.58 |
| Nov 24 2017 |
11833 |
455.21 |
| Nov 24 2017 |
9072 |
399.97 |
| Nov 17 2017 |
5902 |
441.56 |
| Nov 17 2017 |
3391 |
361.58 |
| Nov 17 2017 |
11833 |
455.21 |
| Nov 17 2017 |
9072 |
399.97 |
| Nov 10 2017 |
5902 |
441.56 |
| Nov 10 2017 |
3394 |
361.58 |
| Nov 10 2017 |
11833 |
455.21 |
| Nov 10 2017 |
9076 |
399.97 |
| Nov 03 2017 |
5902 |
441.56 |
| Nov 03 2017 |
3394 |
361.58 |
| Nov 03 2017 |
11834 |
455.21 |
| Nov 03 2017 |
9076 |
399.97 |
| Oct 27 2017 |
5902 |
441.56 |
| Oct 27 2017 |
3432 |
361.58 |
| Oct 27 2017 |
11834 |
455.21 |
| Oct 27 2017 |
9119 |
399.97 |
| Oct 20 2017 |
5886 |
441.56 |
| Oct 20 2017 |
3408 |
361.58 |
| Oct 20 2017 |
11848 |
455.21 |
| Oct 20 2017 |
9094 |
399.97 |
| Oct 13 2017 |
5898 |
441.56 |
| Oct 13 2017 |
3421 |
361.58 |
| Oct 13 2017 |
11848 |
455.21 |
| Oct 13 2017 |
9111 |
399.97 |
| Oct 06 2017 |
5898 |
441.56 |
| Oct 06 2017 |
3421 |
361.58 |
| Oct 06 2017 |
11838 |
455.21 |
| Oct 06 2017 |
9112 |
399.97 |
| Sep 29 2017 |
5905 |
441.56 |
| Sep 29 2017 |
3420 |
361.58 |
| Sep 29 2017 |
11852 |
455.21 |
| Sep 29 2017 |
9047 |
399.97 |
| Sep 22 2017 |
5898 |
441.56 |
| Sep 22 2017 |
3471 |
361.58 |
| Sep 22 2017 |
11846 |
455.21 |
| Sep 22 2017 |
9127 |
399.97 |
| Sep 15 2017 |
5798 |
441.56 |
| Sep 15 2017 |
3487 |
361.58 |
| Sep 15 2017 |
11913 |
455.21 |
| Sep 15 2017 |
9205 |
399.97 |
| Sep 08 2017 |
5625 |
441.56 |
| Sep 08 2017 |
3463 |
361.58 |
| Sep 08 2017 |
11941 |
455.21 |
| Sep 08 2017 |
9306 |
399.97 |
| Sep 01 2017 |
5695 |
441.56 |
| Sep 01 2017 |
3449 |
361.58 |
| Sep 01 2017 |
12099 |
455.21 |
| Sep 01 2017 |
9305 |
399.97 |
| Aug 25 2017 |
5487 |
438 |
| Aug 25 2017 |
3789 |
361.58 |
| Aug 25 2017 |
12129 |
455.21 |
| Aug 25 2017 |
9654 |
399.97 |
| Aug 18 2017 |
5693 |
438 |
| Aug 18 2017 |
3797 |
361.58 |
| Aug 18 2017 |
12184 |
455.21 |
| Aug 18 2017 |
9735 |
399.97 |
| Aug 11 2017 |
5639 |
438 |
| Aug 11 2017 |
3842 |
361.58 |
| Aug 11 2017 |
12139 |
455.21 |
| Aug 11 2017 |
9786 |
399.97 |
| Aug 04 2017 |
5731 |
438 |
| Aug 04 2017 |
3854 |
361.58 |
| Aug 04 2017 |
12283 |
455.21 |
| Aug 04 2017 |
9876 |
399.97 |
| Jul 28 2017 |
5771 |
438 |
| Jul 28 2017 |
3891 |
361.58 |
| Jul 28 2017 |
12328 |
455.21 |
| Jul 28 2017 |
8458 |
387.8 |
| Jul 21 2017 |
5803 |
438 |
| Jul 21 2017 |
3981 |
361.58 |
| Jul 21 2017 |
12397 |
455.21 |
| Jul 21 2017 |
8592 |
387.8 |
| Jul 14 2017 |
5862 |
438 |
| Jul 14 2017 |
4027 |
361.58 |
| Jul 14 2017 |
12496 |
455.21 |
| Jul 14 2017 |
8679 |
387.8 |
| Jul 07 2017 |
5910 |
438 |
| Jul 07 2017 |
4060 |
361.58 |
| Jul 07 2017 |
9632 |
426.66 |
| Jul 07 2017 |
6612 |
369.58 |
| Jun 30 2017 |
5890 |
438 |
| Jun 30 2017 |
4083 |
361.58 |
| Jun 30 2017 |
9713 |
426.66 |
| Jun 30 2017 |
6628 |
369.58 |
| Jun 23 2017 |
5948 |
438 |
| Jun 23 2017 |
4204 |
361.58 |
| Jun 23 2017 |
10743 |
426.66 |
| Jun 23 2017 |
6688 |
369.58 |
| Jun 16 2017 |
5891 |
438 |
| Jun 16 2017 |
4204 |
361.58 |
| Jun 16 2017 |
12224 |
439.88 |
| Jun 16 2017 |
6733 |
369.58 |
| Jun 09 2017 |
5912 |
438 |
| Jun 09 2017 |
4050 |
361.58 |
| Jun 09 2017 |
10888 |
426.85 |
| Jun 09 2017 |
6631 |
369.58 |
| Jun 02 2017 |
5933 |
438 |
| Jun 02 2017 |
4226 |
361.58 |
| Jun 02 2017 |
9041 |
408.44 |
| Jun 02 2017 |
6809 |
369.58 |
| May 26 2017 |
5877 |
438 |
| May 26 2017 |
4254 |
361.58 |
| May 26 2017 |
9128 |
408.44 |
| May 26 2017 |
6823 |
369.58 |
| May 19 2017 |
6106 |
438 |
| May 19 2017 |
4262 |
360.47 |
| May 19 2017 |
12006 |
435.57 |
| May 19 2017 |
6047 |
361.58 |
| May 12 2017 |
6193 |
438 |
| May 12 2017 |
4315 |
360.47 |
| May 12 2017 |
12166 |
435.57 |
| May 12 2017 |
6105 |
361.58 |
| May 05 2017 |
6385 |
438 |
| May 05 2017 |
4809 |
366.46 |
| May 05 2017 |
10776 |
422.52 |
| May 05 2017 |
6695 |
366.46 |
| Apr 28 2017 |
6414 |
438 |
| Apr 28 2017 |
4827 |
366.46 |
| Apr 28 2017 |
10604 |
422.52 |
| Apr 28 2017 |
6685 |
366.46 |
| Apr 21 2017 |
6504 |
438 |
| Apr 21 2017 |
5248 |
370.96 |
| Apr 21 2017 |
10805 |
422.52 |
| Apr 21 2017 |
7441 |
372.67 |
| Apr 14 2017 |
6650 |
438 |
| Apr 14 2017 |
5299 |
370.96 |
| Apr 14 2017 |
10864 |
422.52 |
| Apr 14 2017 |
7488 |
372.67 |
| Apr 07 2017 |
6655 |
438 |
| Apr 07 2017 |
5261 |
370.96 |
| Apr 07 2017 |
10954 |
422.52 |
| Apr 07 2017 |
7361 |
372.67 |
| Mar 31 2017 |
6885 |
438 |
| Mar 31 2017 |
6201 |
380.78 |
| Mar 31 2017 |
11230 |
422.52 |
| Mar 31 2017 |
8440 |
380.78 |
| Mar 24 2017 |
6728 |
438 |
| Mar 24 2017 |
6476 |
384.88 |
| Mar 24 2017 |
11093 |
422.52 |
| Mar 24 2017 |
8322 |
380.73 |
| Mar 17 2017 |
6823 |
438 |
| Mar 17 2017 |
6580 |
384.88 |
| Mar 17 2017 |
11202 |
422.52 |
| Mar 17 2017 |
8370 |
380.73 |
| Mar 10 2017 |
6741 |
438 |
| Mar 10 2017 |
7684 |
395.87 |
| Mar 10 2017 |
11329 |
422.52 |
| Mar 10 2017 |
9233 |
387.19 |
| Mar 03 2017 |
7655 |
395.87 |
| Mar 03 2017 |
11270 |
422.52 |
| Mar 03 2017 |
9213 |
387.19 |
| Feb 24 2017 |
7738 |
395.87 |
| Feb 24 2017 |
11227 |
422.52 |
| Feb 24 2017 |
9265 |
387.19 |
| Feb 17 2017 |
7774 |
395.87 |
| Feb 17 2017 |
11071 |
422.52 |
| Feb 17 2017 |
9311 |
387.19 |
| Feb 10 2017 |
7865 |
395.87 |
| Feb 10 2017 |
11112 |
422.52 |
| Feb 10 2017 |
9368 |
387.19 |
| Feb 03 2017 |
7850 |
395.87 |
| Feb 03 2017 |
11115 |
422.52 |
| Feb 03 2017 |
9388 |
387.19 |
| Jan 27 2017 |
7825 |
395.87 |
| Jan 27 2017 |
11140 |
422.52 |
| Jan 27 2017 |
9394 |
387.19 |
| Jan 20 2017 |
7815 |
395.87 |
| Jan 20 2017 |
11108 |
422.52 |
| Jan 20 2017 |
9391 |
387.19 |
| Jan 13 2017 |
7818 |
395.87 |
| Jan 13 2017 |
11112 |
422.52 |
| Jan 13 2017 |
9399 |
387.19 |
| Jan 06 2017 |
7818 |
395.87 |
| Jan 06 2017 |
10617 |
418.16 |
| Jan 06 2017 |
9378 |
387.19 |
| Dec 30 2016 |
7818 |
395.87 |
| Dec 30 2016 |
10619 |
418.16 |
| Dec 30 2016 |
9380 |
387.19 |
| Dec 23 2016 |
7818 |
395.87 |
| Dec 23 2016 |
10619 |
418.16 |
| Dec 23 2016 |
9380 |
387.19 |
| Dec 16 2016 |
7818 |
395.87 |
| Dec 16 2016 |
10620 |
418.16 |
| Dec 16 2016 |
9377 |
387.19 |
| Dec 09 2016 |
7817 |
395.87 |
| Dec 09 2016 |
10622 |
418.16 |
| Dec 09 2016 |
9376 |
387.19 |
| Dec 02 2016 |
7817 |
395.87 |
| Dec 02 2016 |
10622 |
418.16 |
| Dec 02 2016 |
9377 |
387.19 |
| Nov 25 2016 |
7817 |
395.87 |
| Nov 25 2016 |
10619 |
418.16 |
| Nov 25 2016 |
9376 |
387.19 |
| Nov 18 2016 |
7817 |
395.87 |
| Nov 18 2016 |
10619 |
418.16 |
| Nov 18 2016 |
9376 |
387.19 |
| Nov 11 2016 |
7808 |
395.87 |
| Nov 11 2016 |
10619 |
418.16 |
| Nov 11 2016 |
9371 |
387.19 |
| Nov 04 2016 |
7808 |
395.87 |
| Nov 04 2016 |
10619 |
418.16 |
| Nov 04 2016 |
9371 |
387.19 |
| Oct 28 2016 |
7824 |
395.87 |
| Oct 28 2016 |
10620 |
418.16 |
| Oct 28 2016 |
9390 |
387.19 |
| Oct 21 2016 |
7829 |
395.87 |
| Oct 21 2016 |
10617 |
418.16 |
| Oct 21 2016 |
9393 |
387.19 |
| Oct 14 2016 |
7840 |
395.87 |
| Oct 14 2016 |
10629 |
418.16 |
| Oct 14 2016 |
9443 |
387.19 |
| Oct 07 2016 |
7836 |
395.87 |
| Oct 07 2016 |
10643 |
418.16 |
| Oct 07 2016 |
9439 |
387.19 |
| Sep 30 2016 |
7844 |
395.87 |
| Sep 30 2016 |
10664 |
418.16 |
| Sep 30 2016 |
9449 |
387.19 |
| Sep 23 2016 |
7770 |
395.87 |
| Sep 23 2016 |
10657 |
418.16 |
| Sep 23 2016 |
9410 |
387.19 |
| Sep 16 2016 |
7738 |
395.87 |
| Sep 16 2016 |
10719 |
418.16 |
| Sep 16 2016 |
9422 |
387.19 |
| Sep 09 2016 |
8854 |
406.15 |
| Sep 09 2016 |
10789 |
418.16 |
| Sep 09 2016 |
9973 |
391.63 |
| Sep 02 2016 |
8885 |
406.15 |
| Sep 02 2016 |
10930 |
418.16 |
| Sep 02 2016 |
10103 |
391.63 |
| Aug 26 2016 |
8587 |
406.15 |
| Aug 26 2016 |
10983 |
418.16 |
| Aug 26 2016 |
9825 |
391.63 |
| Aug 19 2016 |
8604 |
406.15 |
| Aug 19 2016 |
11032 |
418.16 |
| Aug 19 2016 |
9837 |
391.63 |
| Aug 12 2016 |
8573 |
406.15 |
| Aug 12 2016 |
11157 |
418.16 |
| Aug 12 2016 |
10939 |
391.63 |
| Aug 05 2016 |
8630 |
406.15 |
| Aug 05 2016 |
11154 |
418.16 |
| Aug 05 2016 |
11017 |
391.63 |
| Jul 29 2016 |
8515 |
406.15 |
| Jul 29 2016 |
11194 |
418.16 |
| Jul 29 2016 |
11122 |
391.63 |
| Jul 22 2016 |
8637 |
406.15 |
| Jul 22 2016 |
11397 |
418.16 |
| Jul 22 2016 |
11287 |
391.63 |
| Jun 22 2016 |
9704 |
414.15 |
| Jun 22 2016 |
8963 |
392.87 |
| Jun 22 2016 |
12077 |
390.93 |
| Jun 15 2016 |
12193 |
435.88 |
| Jun 15 2016 |
9893 |
400.73 |
| Jun 15 2016 |
17535 |
427.09 |
| Jun 08 2016 |
12235 |
435.88 |
| Jun 08 2016 |
9969 |
400.73 |
| Jun 08 2016 |
17580 |
427.09 |
| Jun 01 2016 |
13930 |
450.93 |
| Jun 01 2016 |
21486 |
450.93 |
| May 25 2016 |
13908 |
450.93 |
| May 25 2016 |
21342 |
450.93 |
| May 18 2016 |
14015 |
450.93 |
| May 18 2016 |
21537 |
450.93 |
| May 11 2016 |
16378 |
471.89 |
| May 11 2016 |
24726 |
471.89 |
| May 04 2016 |
16291 |
471.89 |
| May 04 2016 |
24628 |
471.89 |
| Apr 27 2016 |
16521 |
471.89 |
| Apr 27 2016 |
24954 |
471.89 |
| Apr 20 2016 |
16405 |
471.89 |
| Apr 20 2016 |
24946 |
471.89 |
| Apr 13 2016 |
16785 |
471.89 |
| Apr 13 2016 |
24903 |
471.89 |
| Apr 06 2016 |
17194 |
471.89 |
| Apr 06 2016 |
25172 |
471.89 |
| Mar 30 2016 |
17033 |
471.89 |
| Mar 30 2016 |
25014 |
471.89 |
