| Aug 04 2017 |
20388 |
553.25 |
| Aug 04 2017 |
28479 |
553.25 |
| Jul 28 2017 |
20463 |
553.25 |
| Jul 28 2017 |
28681 |
553.25 |
| Jul 21 2017 |
18617 |
516.8 |
| Jul 21 2017 |
20590 |
553.25 |
| Jul 21 2017 |
26684 |
528.95 |
| Jul 14 2017 |
18549 |
515.05 |
| Jul 14 2017 |
20729 |
553.25 |
| Jul 14 2017 |
26367 |
524.6 |
| Jul 07 2017 |
18637 |
515.05 |
| Jul 07 2017 |
19376 |
531.68 |
| Jul 07 2017 |
26160 |
521.7 |
| Jun 30 2017 |
18671 |
515.05 |
| Jun 30 2017 |
19480 |
531.68 |
| Jun 30 2017 |
26248 |
521.7 |
| Jun 23 2017 |
18886 |
515.05 |
| Jun 23 2017 |
20594 |
531.68 |
| Jun 23 2017 |
26430 |
521.7 |
| Jun 16 2017 |
18920 |
515.05 |
| Jun 16 2017 |
20643 |
531.68 |
| Jun 16 2017 |
26400 |
521.7 |
| Jun 09 2017 |
18828 |
515.05 |
| Jun 09 2017 |
20747 |
531.68 |
| Jun 09 2017 |
26323 |
521.7 |
| Jun 02 2017 |
19202 |
515.05 |
| Jun 02 2017 |
20803 |
531.68 |
| Jun 02 2017 |
26673 |
521.7 |
| May 26 2017 |
19263 |
515.05 |
| May 26 2017 |
21015 |
531.68 |
| May 26 2017 |
26815 |
521.7 |
| May 19 2017 |
19752 |
515.05 |
| May 19 2017 |
21063 |
531.68 |
| May 19 2017 |
27174 |
521.7 |
| May 12 2017 |
19850 |
515.05 |
| May 12 2017 |
21232 |
531.68 |
| May 12 2017 |
27283 |
521.7 |
| May 05 2017 |
19812 |
515.05 |
| May 05 2017 |
21198 |
531.68 |
| May 05 2017 |
27257 |
521.7 |
| Apr 28 2017 |
19594 |
515.05 |
| Apr 28 2017 |
20885 |
531.68 |
| Apr 28 2017 |
26909 |
521.7 |
| Apr 21 2017 |
19891 |
515.05 |
| Apr 21 2017 |
21169 |
531.68 |
| Apr 21 2017 |
27199 |
521.7 |
| Apr 14 2017 |
20109 |
515.05 |
| Apr 14 2017 |
21166 |
531.68 |
| Apr 14 2017 |
27175 |
521.7 |
| Apr 07 2017 |
19928 |
515.05 |
| Apr 07 2017 |
21325 |
531.68 |
| Apr 07 2017 |
26865 |
521.7 |
| Mar 31 2017 |
19932 |
515.05 |
| Mar 31 2017 |
21677 |
531.68 |
| Mar 31 2017 |
27045 |
521.7 |
| Mar 24 2017 |
19515 |
515.05 |
| Mar 24 2017 |
21059 |
526.53 |
| Mar 24 2017 |
25737 |
514.3 |
| Mar 17 2017 |
19817 |
515.05 |
| Mar 17 2017 |
21157 |
526.53 |
| Mar 17 2017 |
25945 |
514.3 |
| Mar 10 2017 |
19761 |
515.05 |
| Mar 10 2017 |
21278 |
526.53 |
| Mar 10 2017 |
25973 |
514.3 |
| Mar 03 2017 |
19576 |
515.05 |
| Mar 03 2017 |
21166 |
526.53 |
| Mar 03 2017 |
25829 |
514.3 |
| Feb 24 2017 |
19794 |
515.05 |
| Feb 24 2017 |
21027 |
526.53 |
| Feb 24 2017 |
25847 |
514.3 |
| Feb 17 2017 |
19744 |
515.05 |
| Feb 17 2017 |
20762 |
526.53 |
| Feb 17 2017 |
25802 |
514.3 |
| Feb 10 2017 |
19965 |
515.05 |
| Feb 10 2017 |
20791 |
526.53 |
| Feb 10 2017 |
25916 |
514.3 |
| Feb 03 2017 |
19904 |
515.05 |
| Feb 03 2017 |
20790 |
526.53 |
| Feb 03 2017 |
25859 |
514.3 |
| Jan 27 2017 |
19890 |
515.05 |
| Jan 27 2017 |
20820 |
526.53 |
| Jan 27 2017 |
25857 |
514.3 |
| Jan 20 2017 |
19832 |
515.05 |
| Jan 20 2017 |
20797 |
526.53 |
| Jan 20 2017 |
25808 |
514.3 |
| Jan 13 2017 |
19796 |
515.05 |
| Jan 13 2017 |
20810 |
526.53 |
| Jan 13 2017 |
25775 |
514.3 |
| Jan 06 2017 |
19796 |
515.05 |
| Jan 06 2017 |
20812 |
526.53 |
| Jan 06 2017 |
25781 |
514.3 |
| Dec 30 2016 |
19797 |
515.05 |
| Dec 30 2016 |
20823 |
526.53 |
| Dec 30 2016 |
25791 |
514.3 |
| Dec 23 2016 |
19797 |
515.05 |
| Dec 23 2016 |
20823 |
526.53 |
| Dec 23 2016 |
25791 |
514.3 |
| Dec 16 2016 |
19797 |
515.05 |
| Dec 16 2016 |
20814 |
526.53 |
| Dec 16 2016 |
25790 |
514.3 |
| Dec 09 2016 |
19790 |
515.05 |
| Dec 09 2016 |
20813 |
526.53 |
| Dec 09 2016 |
25788 |
514.3 |
| Dec 02 2016 |
19790 |
515.05 |
| Dec 02 2016 |
20813 |
526.53 |
| Dec 02 2016 |
25788 |
514.3 |
| Nov 25 2016 |
19790 |
515.05 |
| Nov 25 2016 |
20809 |
526.53 |
| Nov 25 2016 |
25785 |
514.3 |
| Nov 18 2016 |
19790 |
515.05 |
| Nov 18 2016 |
20809 |
526.53 |
| Nov 18 2016 |
25785 |
514.3 |
| Nov 11 2016 |
19754 |
515.05 |
| Nov 11 2016 |
20809 |
526.53 |
| Nov 11 2016 |
25759 |
514.3 |
| Nov 04 2016 |
19754 |
515.05 |
| Nov 04 2016 |
20809 |
526.53 |
| Nov 04 2016 |
25759 |
514.3 |
| Oct 28 2016 |
19768 |
515.05 |
| Oct 28 2016 |
20810 |
526.53 |
| Oct 28 2016 |
25773 |
514.3 |
| Oct 21 2016 |
19792 |
515.05 |
| Oct 21 2016 |
20807 |
526.53 |
| Oct 21 2016 |
25790 |
514.3 |
| Oct 14 2016 |
19811 |
515.05 |
| Oct 14 2016 |
20729 |
526.53 |
| Oct 14 2016 |
25753 |
514.3 |
| Oct 07 2016 |
19834 |
515.05 |
| Oct 07 2016 |
20756 |
526.53 |
| Oct 07 2016 |
25783 |
514.3 |
| Sep 30 2016 |
19843 |
515.05 |
| Sep 30 2016 |
20820 |
526.53 |
| Sep 30 2016 |
25814 |
514.3 |
| Sep 23 2016 |
19597 |
515.05 |
| Sep 23 2016 |
20868 |
526.53 |
| Sep 23 2016 |
25638 |
514.3 |
| Sep 16 2016 |
19511 |
515.05 |
| Sep 16 2016 |
20985 |
526.53 |
| Sep 16 2016 |
25669 |
514.3 |
| Sep 09 2016 |
19627 |
515.05 |
| Sep 09 2016 |
21077 |
526.53 |
| Sep 09 2016 |
25745 |
514.3 |
| Sep 02 2016 |
19673 |
515.05 |
| Sep 02 2016 |
21244 |
526.53 |
| Sep 02 2016 |
25885 |
514.3 |
| Aug 26 2016 |
19485 |
515.05 |
| Aug 26 2016 |
21302 |
526.53 |
| Aug 26 2016 |
25699 |
514.3 |
| Aug 19 2016 |
19523 |
515.05 |
| Aug 19 2016 |
21332 |
526.53 |
| Aug 19 2016 |
25729 |
514.3 |
| Aug 12 2016 |
19561 |
515.05 |
| Aug 12 2016 |
21613 |
526.53 |
| Aug 12 2016 |
27905 |
514.3 |
| Aug 05 2016 |
19606 |
515.05 |
| Aug 05 2016 |
20461 |
513.17 |
| Aug 05 2016 |
28041 |
514.3 |
| Jul 29 2016 |
19205 |
511.55 |
| Jul 29 2016 |
20509 |
513.17 |
| Jul 29 2016 |
28070 |
512.63 |
| Jul 22 2016 |
19333 |
511.55 |
| Jul 22 2016 |
20773 |
513.17 |
| Jul 22 2016 |
28349 |
512.63 |
| Jun 22 2016 |
21267 |
516.22 |
| Jun 22 2016 |
29805 |
516.22 |
| Jun 15 2016 |
21323 |
516.22 |
| Jun 15 2016 |
30142 |
516.22 |
| Jun 08 2016 |
21481 |
516.22 |
| Jun 08 2016 |
30285 |
516.22 |
| Jun 01 2016 |
21547 |
516.22 |
| Jun 01 2016 |
30585 |
516.22 |
| May 25 2016 |
21423 |
516.22 |
| May 25 2016 |
30386 |
516.22 |
| May 18 2016 |
21604 |
516.22 |
| May 18 2016 |
30639 |
516.22 |
| May 11 2016 |
21481 |
516.22 |
| May 11 2016 |
30647 |
516.22 |
| May 04 2016 |
21351 |
516.22 |
| May 04 2016 |
30520 |
516.22 |
| Apr 27 2016 |
21747 |
516.22 |
| Apr 27 2016 |
30963 |
516.22 |
| Apr 20 2016 |
21757 |
516.22 |
| Apr 20 2016 |
30915 |
516.22 |
| Apr 13 2016 |
21593 |
516.22 |
| Apr 13 2016 |
30849 |
516.22 |
| Apr 06 2016 |
21732 |
516.22 |
| Apr 06 2016 |
31209 |
516.22 |
| Mar 30 2016 |
21603 |
516.22 |
| Mar 30 2016 |
31007 |
516.22 |
