| Jul 14 2017 |
11083 |
440.93 |
| Jul 14 2017 |
15760 |
440.93 |
| Jul 07 2017 |
11143 |
440.93 |
| Jul 07 2017 |
15819 |
440.93 |
| Jun 30 2017 |
11215 |
440.93 |
| Jun 30 2017 |
15866 |
440.93 |
| Jun 23 2017 |
12270 |
440.93 |
| Jun 23 2017 |
15997 |
440.93 |
| Jun 16 2017 |
12331 |
440.93 |
| Jun 16 2017 |
15978 |
440.93 |
| Jun 09 2017 |
12418 |
440.93 |
| Jun 09 2017 |
15860 |
440.93 |
| Jun 02 2017 |
12422 |
440.93 |
| Jun 02 2017 |
16132 |
440.93 |
| May 26 2017 |
12538 |
440.93 |
| May 26 2017 |
16177 |
440.93 |
| May 19 2017 |
12575 |
440.93 |
| May 19 2017 |
16381 |
440.93 |
| May 12 2017 |
12733 |
440.93 |
| May 12 2017 |
16470 |
440.93 |
| May 05 2017 |
12743 |
440.93 |
| May 05 2017 |
16436 |
440.93 |
| Apr 28 2017 |
12518 |
440.93 |
| Apr 28 2017 |
16233 |
440.93 |
| Apr 21 2017 |
12723 |
440.93 |
| Apr 21 2017 |
16401 |
440.93 |
| Apr 14 2017 |
12796 |
440.93 |
| Apr 14 2017 |
16441 |
440.93 |
| Apr 07 2017 |
12890 |
440.93 |
| Apr 07 2017 |
16214 |
440.93 |
| Mar 31 2017 |
14441 |
458.75 |
| Mar 31 2017 |
12750 |
436.53 |
| Mar 31 2017 |
16875 |
443.94 |
| Mar 24 2017 |
14203 |
458.75 |
| Mar 24 2017 |
12608 |
436.53 |
| Mar 24 2017 |
16630 |
443.94 |
| Mar 17 2017 |
14399 |
458.75 |
| Mar 17 2017 |
12717 |
436.53 |
| Mar 17 2017 |
16763 |
443.94 |
| Mar 10 2017 |
14387 |
458.75 |
| Mar 10 2017 |
12866 |
436.53 |
| Mar 10 2017 |
16840 |
443.94 |
| Mar 03 2017 |
14278 |
458.75 |
| Mar 03 2017 |
12777 |
436.53 |
| Mar 03 2017 |
16763 |
443.94 |
| Feb 24 2017 |
14378 |
458.75 |
| Feb 24 2017 |
12719 |
436.53 |
| Feb 24 2017 |
16792 |
443.94 |
| Feb 17 2017 |
14379 |
458.75 |
| Feb 17 2017 |
12550 |
436.53 |
| Feb 17 2017 |
16859 |
443.94 |
| Feb 10 2017 |
14533 |
458.75 |
| Feb 10 2017 |
12599 |
436.53 |
| Feb 10 2017 |
16954 |
443.94 |
| Feb 03 2017 |
14499 |
458.75 |
| Feb 03 2017 |
12594 |
436.53 |
| Feb 03 2017 |
16915 |
443.94 |
| Jan 27 2017 |
14490 |
458.75 |
| Jan 27 2017 |
12620 |
436.53 |
| Jan 27 2017 |
16922 |
443.94 |
| Jan 20 2017 |
14441 |
458.75 |
| Jan 20 2017 |
12596 |
436.53 |
| Jan 20 2017 |
16871 |
443.94 |
| Jan 13 2017 |
14420 |
458.75 |
| Jan 13 2017 |
12604 |
436.53 |
| Jan 13 2017 |
16849 |
443.94 |
| Jan 06 2017 |
14420 |
458.75 |
| Jan 06 2017 |
12607 |
436.53 |
| Jan 06 2017 |
16857 |
443.94 |
| Dec 30 2016 |
14420 |
458.75 |
| Dec 30 2016 |
12610 |
436.53 |
| Dec 30 2016 |
16863 |
443.94 |
| Dec 23 2016 |
14420 |
458.75 |
| Dec 23 2016 |
12610 |
436.53 |
| Dec 23 2016 |
16863 |
443.94 |
| Dec 16 2016 |
14420 |
458.75 |
| Dec 16 2016 |
12605 |
436.53 |
| Dec 16 2016 |
16860 |
443.94 |
| Dec 09 2016 |
14420 |
458.75 |
| Dec 09 2016 |
12610 |
436.53 |
| Dec 09 2016 |
16860 |
443.94 |
| Dec 02 2016 |
14420 |
458.75 |
| Dec 02 2016 |
12610 |
436.53 |
| Dec 02 2016 |
16861 |
443.94 |
| Nov 25 2016 |
14420 |
458.75 |
| Nov 25 2016 |
12605 |
436.53 |
| Nov 25 2016 |
16858 |
443.94 |
| Nov 18 2016 |
14420 |
458.75 |
| Nov 18 2016 |
12605 |
436.53 |
| Nov 18 2016 |
16858 |
443.94 |
| Nov 11 2016 |
14406 |
458.75 |
| Nov 11 2016 |
12605 |
436.53 |
| Nov 11 2016 |
16849 |
443.94 |
| Nov 04 2016 |
14406 |
458.75 |
| Nov 04 2016 |
12605 |
436.53 |
| Nov 04 2016 |
16849 |
443.94 |
| Oct 28 2016 |
14424 |
458.75 |
| Oct 28 2016 |
12606 |
436.53 |
| Oct 28 2016 |
16866 |
443.94 |
| Oct 21 2016 |
14438 |
458.75 |
| Oct 21 2016 |
12607 |
436.53 |
| Oct 21 2016 |
16879 |
443.94 |
| Oct 14 2016 |
14448 |
458.75 |
| Oct 14 2016 |
12572 |
436.53 |
| Oct 14 2016 |
16853 |
443.94 |
| Oct 07 2016 |
14451 |
458.75 |
| Oct 07 2016 |
12587 |
436.53 |
| Oct 07 2016 |
16856 |
443.94 |
| Sep 30 2016 |
14456 |
458.75 |
| Sep 30 2016 |
12614 |
436.53 |
| Sep 30 2016 |
16876 |
443.94 |
| Sep 23 2016 |
14289 |
458.75 |
| Sep 23 2016 |
12617 |
436.53 |
| Sep 23 2016 |
16754 |
443.94 |
| Sep 16 2016 |
14234 |
458.75 |
| Sep 16 2016 |
12681 |
436.53 |
| Sep 16 2016 |
16782 |
443.94 |
| Sep 09 2016 |
14349 |
458.75 |
| Sep 09 2016 |
12769 |
436.53 |
| Sep 09 2016 |
16866 |
443.94 |
| Sep 02 2016 |
14392 |
458.75 |
| Sep 02 2016 |
12928 |
436.53 |
| Sep 02 2016 |
17020 |
443.94 |
| Aug 26 2016 |
14165 |
458.75 |
| Aug 26 2016 |
12984 |
436.53 |
| Aug 26 2016 |
16794 |
443.94 |
| Aug 19 2016 |
14188 |
458.75 |
| Aug 19 2016 |
13006 |
436.53 |
| Aug 19 2016 |
16827 |
443.94 |
| Aug 12 2016 |
14195 |
458.75 |
| Aug 12 2016 |
13160 |
436.53 |
| Aug 12 2016 |
18323 |
443.94 |
| Aug 05 2016 |
14243 |
458.75 |
| Aug 05 2016 |
13123 |
436.53 |
| Aug 05 2016 |
18443 |
443.94 |
| Jul 29 2016 |
14119 |
458.75 |
| Jul 29 2016 |
13152 |
436.53 |
| Jul 29 2016 |
18601 |
443.94 |
| Jul 22 2016 |
14241 |
458.75 |
| Jul 22 2016 |
13346 |
436.53 |
| Jul 22 2016 |
18799 |
443.94 |
| Jun 22 2016 |
14459 |
458.75 |
| Jun 22 2016 |
13196 |
432.12 |
| Jun 22 2016 |
20076 |
445.44 |
| Jun 15 2016 |
14654 |
458.75 |
| Jun 15 2016 |
13280 |
432.12 |
| Jun 15 2016 |
20283 |
445.44 |
| Jun 08 2016 |
14704 |
458.75 |
| Jun 08 2016 |
13381 |
432.12 |
| Jun 08 2016 |
20349 |
445.44 |
| Jun 01 2016 |
14805 |
458.75 |
| Jun 01 2016 |
13438 |
432.12 |
| Jun 01 2016 |
20618 |
445.44 |
| May 25 2016 |
14789 |
458.75 |
| May 25 2016 |
13412 |
432.12 |
| May 25 2016 |
20483 |
445.44 |
| May 18 2016 |
14897 |
458.75 |
| May 18 2016 |
13524 |
432.12 |
| May 18 2016 |
20667 |
445.44 |
| May 11 2016 |
14942 |
458.75 |
| May 11 2016 |
13438 |
432.12 |
| May 11 2016 |
20682 |
445.44 |
| May 04 2016 |
14847 |
458.75 |
| May 04 2016 |
13339 |
432.12 |
| May 04 2016 |
20592 |
445.44 |
| Apr 27 2016 |
15085 |
458.75 |
| Apr 27 2016 |
13576 |
432.12 |
| Apr 27 2016 |
20920 |
445.44 |
| Apr 20 2016 |
15008 |
458.75 |
| Apr 20 2016 |
13614 |
432.12 |
| Apr 20 2016 |
20928 |
445.44 |
| Apr 13 2016 |
15350 |
458.75 |
| Apr 13 2016 |
13500 |
432.12 |
| Apr 13 2016 |
20938 |
445.44 |
| Apr 06 2016 |
15741 |
458.75 |
| Apr 06 2016 |
13529 |
432.12 |
| Apr 06 2016 |
21176 |
445.44 |
