| Jun 15 2018 |
19036 |
570.98 |
| Jun 15 2018 |
26327 |
570.98 |
| Jun 08 2018 |
19127 |
570.98 |
| Jun 08 2018 |
26559 |
570.98 |
| Jun 01 2018 |
19544 |
570.98 |
| Jun 01 2018 |
26948 |
570.98 |
| May 25 2018 |
19642 |
570.98 |
| May 25 2018 |
27145 |
570.98 |
| May 18 2018 |
19794 |
570.98 |
| May 18 2018 |
27245 |
570.98 |
| May 11 2018 |
19820 |
570.98 |
| May 11 2018 |
27346 |
570.98 |
| May 04 2018 |
20207 |
570.98 |
| May 04 2018 |
27598 |
570.98 |
| Apr 27 2018 |
20023 |
570.98 |
| Apr 27 2018 |
27472 |
570.98 |
| Apr 20 2018 |
19958 |
568.2 |
| Apr 20 2018 |
27500 |
568.2 |
| Apr 13 2018 |
19743 |
568.2 |
| Apr 13 2018 |
27391 |
568.2 |
| Apr 06 2018 |
20177 |
568.2 |
| Apr 06 2018 |
27539 |
568.2 |
| Mar 30 2018 |
20650 |
568.2 |
| Mar 30 2018 |
27915 |
568.2 |
| Mar 23 2018 |
20857 |
568.2 |
| Mar 23 2018 |
28119 |
568.2 |
| Mar 16 2018 |
20674 |
568.2 |
| Mar 16 2018 |
28076 |
568.2 |
| Mar 09 2018 |
20539 |
568.2 |
| Mar 09 2018 |
27999 |
568.2 |
| Mar 02 2018 |
20638 |
568.2 |
| Mar 02 2018 |
28337 |
568.2 |
| Feb 23 2018 |
20850 |
568.2 |
| Feb 23 2018 |
28570 |
568.2 |
| Feb 16 2018 |
20905 |
568.2 |
| Feb 16 2018 |
28548 |
568.2 |
| Feb 09 2018 |
20643 |
568.2 |
| Feb 09 2018 |
28211 |
568.2 |
| Feb 02 2018 |
20509 |
568.2 |
| Feb 02 2018 |
28080 |
568.2 |
| Jan 26 2018 |
20605 |
568.2 |
| Jan 26 2018 |
28128 |
568.2 |
| Jan 19 2018 |
20595 |
568.2 |
| Jan 19 2018 |
28123 |
568.2 |
| Jan 12 2018 |
20630 |
568.2 |
| Jan 12 2018 |
28123 |
568.2 |
| Jan 05 2018 |
20630 |
568.2 |
| Jan 05 2018 |
28153 |
568.2 |
| Dec 29 2017 |
20630 |
568.2 |
| Dec 29 2017 |
28153 |
568.2 |
| Dec 22 2017 |
20630 |
568.2 |
| Dec 22 2017 |
28155 |
568.2 |
| Dec 15 2017 |
20630 |
568.2 |
| Dec 15 2017 |
28146 |
568.2 |
| Dec 08 2017 |
20630 |
568.2 |
| Dec 08 2017 |
28146 |
568.2 |
| Dec 01 2017 |
20630 |
568.2 |
| Dec 01 2017 |
28146 |
568.2 |
| Nov 24 2017 |
20630 |
568.2 |
| Nov 24 2017 |
28146 |
568.2 |
| Nov 17 2017 |
20631 |
568.2 |
| Nov 17 2017 |
28147 |
568.2 |
| Nov 10 2017 |
20673 |
568.2 |
| Nov 10 2017 |
28174 |
568.2 |
| Nov 03 2017 |
20673 |
568.2 |
| Nov 03 2017 |
28175 |
568.2 |
| Oct 27 2017 |
20681 |
568.2 |
| Oct 27 2017 |
28204 |
568.2 |
| Oct 20 2017 |
20562 |
568.2 |
| Oct 20 2017 |
28118 |
568.2 |
| Oct 13 2017 |
20619 |
568.2 |
| Oct 13 2017 |
28156 |
568.2 |
| Oct 06 2017 |
20605 |
568.2 |
| Oct 06 2017 |
28143 |
568.2 |
| Sep 29 2017 |
20603 |
568.2 |
| Sep 29 2017 |
28053 |
568.2 |
| Sep 22 2017 |
20924 |
568.2 |
| Sep 22 2017 |
28356 |
568.2 |
| Sep 15 2017 |
20885 |
568.2 |
| Sep 15 2017 |
28403 |
568.2 |
| Sep 08 2017 |
20806 |
568.2 |
| Sep 08 2017 |
28530 |
568.2 |
| Sep 01 2017 |
20856 |
568.2 |
| Sep 01 2017 |
28646 |
568.2 |
| Aug 25 2017 |
21226 |
568.2 |
| Aug 25 2017 |
29045 |
568.2 |
| Aug 18 2017 |
21298 |
568.2 |
| Aug 18 2017 |
29192 |
568.2 |
| Aug 11 2017 |
21387 |
568.2 |
| Aug 11 2017 |
29226 |
568.2 |
| Aug 04 2017 |
21501 |
568.2 |
| Aug 04 2017 |
29508 |
568.2 |
| Jul 28 2017 |
21662 |
568.2 |
| Jul 28 2017 |
29708 |
568.2 |
| Jul 21 2017 |
21665 |
568.2 |
| Jul 21 2017 |
29883 |
568.2 |
| Jul 14 2017 |
21784 |
568.2 |
| Jul 14 2017 |
30014 |
568.2 |
| Jul 07 2017 |
22111 |
572.77 |
| Jul 07 2017 |
30400 |
572.77 |
| Jun 30 2017 |
22146 |
572.77 |
| Jun 30 2017 |
30489 |
572.77 |
| Jun 23 2017 |
22398 |
572.77 |
| Jun 23 2017 |
30672 |
572.77 |
| Jun 16 2017 |
22446 |
573.66 |
| Jun 16 2017 |
30725 |
573.66 |
| Jun 09 2017 |
22360 |
573.66 |
| Jun 09 2017 |
30644 |
573.66 |
| Jun 02 2017 |
22820 |
573.66 |
| Jun 02 2017 |
31073 |
573.66 |
| May 26 2017 |
22877 |
573.66 |
| May 26 2017 |
31238 |
573.66 |
| May 19 2017 |
23488 |
573.66 |
| May 19 2017 |
31657 |
573.66 |
| May 12 2017 |
23615 |
573.66 |
| May 12 2017 |
31771 |
573.66 |
| May 05 2017 |
23563 |
573.66 |
| May 05 2017 |
31677 |
573.66 |
| Apr 28 2017 |
23608 |
581.9 |
| Apr 28 2017 |
31741 |
581.9 |
| Apr 21 2017 |
23985 |
581.9 |
| Apr 21 2017 |
32121 |
581.9 |
| Apr 14 2017 |
24274 |
581.9 |
| Apr 14 2017 |
32085 |
581.9 |
| Apr 07 2017 |
24053 |
581.9 |
| Apr 07 2017 |
31791 |
581.9 |
| Mar 31 2017 |
22315 |
546.68 |
| Mar 31 2017 |
29512 |
546.68 |
| Mar 24 2017 |
21857 |
546.68 |
| Mar 24 2017 |
29016 |
546.68 |
| Mar 17 2017 |
22166 |
546.68 |
| Mar 17 2017 |
29210 |
546.68 |
| Mar 10 2017 |
22124 |
546.68 |
| Mar 10 2017 |
29208 |
546.68 |
| Mar 03 2017 |
21901 |
546.68 |
| Mar 03 2017 |
29046 |
546.68 |
| Feb 24 2017 |
22133 |
546.68 |
| Feb 24 2017 |
29075 |
546.68 |
| Feb 17 2017 |
22043 |
546.68 |
| Feb 17 2017 |
28992 |
546.68 |
| Feb 10 2017 |
22308 |
546.68 |
| Feb 10 2017 |
29112 |
546.68 |
| Feb 03 2017 |
22257 |
546.68 |
| Feb 03 2017 |
29063 |
546.68 |
| Jan 27 2017 |
22238 |
546.68 |
| Jan 27 2017 |
29059 |
546.68 |
| Jan 20 2017 |
22185 |
546.68 |
| Jan 20 2017 |
29017 |
546.68 |
| Jan 13 2017 |
22152 |
546.68 |
| Jan 13 2017 |
28998 |
546.68 |
| Jan 06 2017 |
22152 |
546.68 |
| Jan 06 2017 |
29002 |
546.68 |
| Dec 30 2016 |
22153 |
546.68 |
| Dec 30 2016 |
29013 |
546.68 |
| Dec 23 2016 |
22153 |
546.68 |
| Dec 23 2016 |
29013 |
546.68 |
| Dec 16 2016 |
22153 |
546.68 |
| Dec 16 2016 |
29006 |
546.68 |
| Dec 09 2016 |
22146 |
546.68 |
| Dec 09 2016 |
29002 |
546.68 |
| Dec 02 2016 |
22146 |
546.68 |
| Dec 02 2016 |
29003 |
546.68 |
| Nov 25 2016 |
22146 |
546.68 |
| Nov 25 2016 |
29000 |
546.68 |
| Nov 18 2016 |
22146 |
546.68 |
| Nov 18 2016 |
29000 |
546.68 |
| Nov 11 2016 |
22103 |
546.68 |
| Nov 11 2016 |
28968 |
546.68 |
| Nov 04 2016 |
22103 |
546.68 |
| Nov 04 2016 |
28968 |
546.68 |
| Oct 28 2016 |
22116 |
546.68 |
| Oct 28 2016 |
28981 |
546.68 |
| Oct 21 2016 |
22143 |
546.68 |
| Oct 21 2016 |
28996 |
546.68 |
| Oct 14 2016 |
22162 |
546.68 |
| Oct 14 2016 |
28958 |
546.68 |
| Oct 07 2016 |
22194 |
546.68 |
| Oct 07 2016 |
29004 |
546.68 |
| Sep 30 2016 |
22208 |
546.68 |
| Sep 30 2016 |
29047 |
546.68 |
| Sep 23 2016 |
21916 |
546.68 |
| Sep 23 2016 |
28857 |
546.68 |
| Sep 16 2016 |
21820 |
546.68 |
| Sep 16 2016 |
28878 |
546.68 |
| Sep 09 2016 |
21927 |
546.68 |
| Sep 09 2016 |
28963 |
546.68 |
| Sep 02 2016 |
21983 |
546.68 |
| Sep 02 2016 |
29122 |
546.68 |
| Aug 26 2016 |
21799 |
546.68 |
| Aug 26 2016 |
28928 |
546.68 |
| Aug 19 2016 |
21818 |
546.68 |
| Aug 19 2016 |
28929 |
546.68 |
| Aug 12 2016 |
21892 |
546.68 |
| Aug 12 2016 |
31284 |
546.68 |
| Aug 05 2016 |
21953 |
546.68 |
| Aug 05 2016 |
31398 |
546.68 |
| Jul 29 2016 |
21815 |
546.68 |
| Jul 29 2016 |
31648 |
546.68 |
| Jul 22 2016 |
21959 |
546.68 |
| Jul 22 2016 |
31925 |
546.68 |
| Jun 22 2016 |
19583 |
511.45 |
| Jun 22 2016 |
29209 |
511.45 |
| Jun 15 2016 |
19850 |
511.45 |
| Jun 15 2016 |
29527 |
511.45 |
| Jun 08 2016 |
19952 |
511.45 |
| Jun 08 2016 |
29679 |
511.45 |
| Jun 01 2016 |
20052 |
511.45 |
| Jun 01 2016 |
29979 |
511.45 |
| May 25 2016 |
20031 |
511.45 |
| May 25 2016 |
29774 |
511.45 |
| May 18 2016 |
20132 |
511.45 |
| May 18 2016 |
30009 |
511.45 |
| May 11 2016 |
20193 |
511.45 |
| May 11 2016 |
30037 |
511.45 |
| May 04 2016 |
20088 |
511.45 |
| May 04 2016 |
29925 |
511.45 |
| Apr 27 2016 |
20353 |
511.45 |
| Apr 27 2016 |
30353 |
511.45 |
| Apr 20 2016 |
20197 |
511.45 |
| Apr 20 2016 |
30290 |
511.45 |
