| Jun 15 2018 |
19206 |
575.71 |
| Jun 15 2018 |
26576 |
575.71 |
| Jun 08 2018 |
19294 |
575.71 |
| Jun 08 2018 |
26819 |
575.71 |
| Jun 01 2018 |
19715 |
575.71 |
| Jun 01 2018 |
27203 |
575.71 |
| May 25 2018 |
19818 |
575.71 |
| May 25 2018 |
27405 |
575.71 |
| May 18 2018 |
19977 |
575.71 |
| May 18 2018 |
27506 |
575.71 |
| May 11 2018 |
19994 |
575.71 |
| May 11 2018 |
27615 |
575.71 |
| May 04 2018 |
20387 |
575.71 |
| May 04 2018 |
27875 |
575.71 |
| Apr 27 2018 |
20206 |
575.71 |
| Apr 27 2018 |
27746 |
575.71 |
| Apr 20 2018 |
20271 |
575.61 |
| Apr 20 2018 |
27936 |
575.61 |
| Apr 13 2018 |
20063 |
575.61 |
| Apr 13 2018 |
27832 |
575.61 |
| Apr 06 2018 |
20521 |
575.61 |
| Apr 06 2018 |
27990 |
575.61 |
| Mar 30 2018 |
21021 |
575.61 |
| Mar 30 2018 |
28379 |
575.61 |
| Mar 23 2018 |
21209 |
575.61 |
| Mar 23 2018 |
28583 |
575.61 |
| Mar 16 2018 |
21010 |
575.61 |
| Mar 16 2018 |
28525 |
575.61 |
| Mar 09 2018 |
20864 |
575.61 |
| Mar 09 2018 |
28433 |
575.61 |
| Mar 02 2018 |
20972 |
575.61 |
| Mar 02 2018 |
28783 |
575.61 |
| Feb 23 2018 |
21191 |
575.61 |
| Feb 23 2018 |
29013 |
575.61 |
| Feb 16 2018 |
21256 |
575.61 |
| Feb 16 2018 |
29001 |
575.61 |
| Feb 09 2018 |
20997 |
575.61 |
| Feb 09 2018 |
28660 |
575.61 |
| Feb 02 2018 |
20862 |
575.61 |
| Feb 02 2018 |
28525 |
575.61 |
| Jan 26 2018 |
20960 |
575.61 |
| Jan 26 2018 |
28570 |
575.61 |
| Jan 19 2018 |
20950 |
575.61 |
| Jan 19 2018 |
28564 |
575.61 |
| Jan 12 2018 |
20988 |
575.61 |
| Jan 12 2018 |
28561 |
575.61 |
| Jan 05 2018 |
20988 |
575.61 |
| Jan 05 2018 |
28590 |
575.61 |
| Dec 29 2017 |
20988 |
575.61 |
| Dec 29 2017 |
28590 |
575.61 |
| Dec 22 2017 |
20988 |
575.61 |
| Dec 22 2017 |
28592 |
575.61 |
| Dec 15 2017 |
20988 |
575.61 |
| Dec 15 2017 |
28582 |
575.61 |
| Dec 08 2017 |
20988 |
575.61 |
| Dec 08 2017 |
28582 |
575.61 |
| Dec 01 2017 |
20988 |
575.61 |
| Dec 01 2017 |
28582 |
575.61 |
| Nov 24 2017 |
20988 |
575.61 |
| Nov 24 2017 |
28582 |
575.61 |
| Nov 17 2017 |
20989 |
575.61 |
| Nov 17 2017 |
28583 |
575.61 |
| Nov 10 2017 |
21032 |
575.61 |
| Nov 10 2017 |
28608 |
575.61 |
| Nov 03 2017 |
21032 |
575.61 |
| Nov 03 2017 |
28609 |
575.61 |
| Oct 27 2017 |
21042 |
575.61 |
| Oct 27 2017 |
28636 |
575.61 |
| Oct 20 2017 |
20920 |
575.61 |
| Oct 20 2017 |
28547 |
575.61 |
| Oct 13 2017 |
20978 |
575.61 |
| Oct 13 2017 |
28587 |
575.61 |
| Oct 06 2017 |
20961 |
575.61 |
| Oct 06 2017 |
28572 |
575.61 |
| Sep 29 2017 |
20959 |
575.61 |
| Sep 29 2017 |
28482 |
575.61 |
| Sep 22 2017 |
21287 |
575.61 |
| Sep 22 2017 |
28790 |
575.61 |
| Sep 15 2017 |
21247 |
575.61 |
| Sep 15 2017 |
28840 |
575.61 |
| Sep 08 2017 |
21167 |
575.61 |
| Sep 08 2017 |
28962 |
575.61 |
| Sep 01 2017 |
21219 |
575.61 |
| Sep 01 2017 |
29088 |
575.61 |
| Aug 25 2017 |
21595 |
575.61 |
| Aug 25 2017 |
29486 |
575.61 |
| Aug 18 2017 |
21668 |
575.61 |
| Aug 18 2017 |
29634 |
575.61 |
| Aug 11 2017 |
21755 |
575.61 |
| Aug 11 2017 |
29665 |
575.61 |
| Aug 04 2017 |
21857 |
575.61 |
| Aug 04 2017 |
29939 |
575.61 |
| Jul 28 2017 |
22019 |
575.61 |
| Jul 28 2017 |
30153 |
575.61 |
| Jul 21 2017 |
22006 |
575.61 |
| Jul 21 2017 |
30327 |
575.61 |
| Jul 14 2017 |
22131 |
575.61 |
| Jul 14 2017 |
30466 |
575.61 |
| Jul 07 2017 |
22274 |
576.33 |
| Jul 07 2017 |
30615 |
576.33 |
| Jun 30 2017 |
22309 |
576.33 |
| Jun 30 2017 |
30712 |
576.33 |
| Jun 23 2017 |
22558 |
576.33 |
| Jun 23 2017 |
30887 |
576.33 |
| Jun 16 2017 |
22576 |
576.65 |
| Jun 16 2017 |
30897 |
576.65 |
| Jun 09 2017 |
22481 |
576.65 |
| Jun 09 2017 |
30818 |
576.65 |
| Jun 02 2017 |
22946 |
576.65 |
| Jun 02 2017 |
31244 |
576.65 |
| May 26 2017 |
23004 |
576.65 |
| May 26 2017 |
31413 |
576.65 |
| May 19 2017 |
23620 |
576.65 |
| May 19 2017 |
31827 |
576.65 |
| May 12 2017 |
23745 |
576.65 |
| May 12 2017 |
31946 |
576.65 |
| May 05 2017 |
23693 |
576.65 |
| May 05 2017 |
31853 |
576.65 |
| Apr 28 2017 |
23449 |
577.79 |
| Apr 28 2017 |
31516 |
577.79 |
| Apr 21 2017 |
23822 |
577.79 |
| Apr 21 2017 |
31906 |
577.79 |
| Apr 14 2017 |
24110 |
577.79 |
| Apr 14 2017 |
31864 |
577.79 |
| Apr 07 2017 |
23895 |
577.79 |
| Apr 07 2017 |
31572 |
577.79 |
| Mar 31 2017 |
22182 |
544.62 |
| Mar 31 2017 |
29349 |
544.62 |
| Mar 24 2017 |
21729 |
544.62 |
| Mar 24 2017 |
28854 |
544.62 |
| Mar 17 2017 |
22034 |
544.62 |
| Mar 17 2017 |
29047 |
544.62 |
| Mar 10 2017 |
21994 |
544.62 |
| Mar 10 2017 |
29049 |
544.62 |
| Mar 03 2017 |
21780 |
544.62 |
| Mar 03 2017 |
28892 |
544.62 |
| Feb 24 2017 |
22011 |
544.62 |
| Feb 24 2017 |
28914 |
544.62 |
| Feb 17 2017 |
21920 |
544.62 |
| Feb 17 2017 |
28827 |
544.62 |
| Feb 10 2017 |
22179 |
544.62 |
| Feb 10 2017 |
28949 |
544.62 |
| Feb 03 2017 |
22129 |
544.62 |
| Feb 03 2017 |
28897 |
544.62 |
| Jan 27 2017 |
22108 |
544.62 |
| Jan 27 2017 |
28894 |
544.62 |
| Jan 20 2017 |
22057 |
544.62 |
| Jan 20 2017 |
28854 |
544.62 |
| Jan 13 2017 |
22025 |
544.62 |
| Jan 13 2017 |
28835 |
544.62 |
| Jan 06 2017 |
22025 |
544.62 |
| Jan 06 2017 |
28835 |
544.62 |
| Dec 30 2016 |
22026 |
544.62 |
| Dec 30 2016 |
28847 |
544.62 |
| Dec 23 2016 |
22026 |
544.62 |
| Dec 23 2016 |
28847 |
544.62 |
| Dec 16 2016 |
22026 |
544.62 |
| Dec 16 2016 |
28839 |
544.62 |
| Dec 09 2016 |
22017 |
544.62 |
| Dec 09 2016 |
28836 |
544.62 |
| Dec 02 2016 |
22017 |
544.62 |
| Dec 02 2016 |
28837 |
544.62 |
| Nov 25 2016 |
22017 |
544.62 |
| Nov 25 2016 |
28834 |
544.62 |
| Nov 18 2016 |
22017 |
544.62 |
| Nov 18 2016 |
28834 |
544.62 |
| Nov 11 2016 |
21975 |
544.62 |
| Nov 11 2016 |
28805 |
544.62 |
| Nov 04 2016 |
21975 |
544.62 |
| Nov 04 2016 |
28805 |
544.62 |
| Oct 28 2016 |
21989 |
544.62 |
| Oct 28 2016 |
28819 |
544.62 |
| Oct 21 2016 |
22015 |
544.62 |
| Oct 21 2016 |
28833 |
544.62 |
| Oct 14 2016 |
22031 |
544.62 |
| Oct 14 2016 |
28797 |
544.62 |
| Oct 07 2016 |
22061 |
544.62 |
| Oct 07 2016 |
28842 |
544.62 |
| Sep 30 2016 |
22075 |
544.62 |
| Sep 30 2016 |
28884 |
544.62 |
| Sep 23 2016 |
21786 |
544.62 |
| Sep 23 2016 |
28696 |
544.62 |
| Sep 16 2016 |
21690 |
544.62 |
| Sep 16 2016 |
28717 |
544.62 |
| Sep 09 2016 |
21799 |
544.62 |
| Sep 09 2016 |
28801 |
544.62 |
| Sep 02 2016 |
21854 |
544.62 |
| Sep 02 2016 |
28961 |
544.62 |
| Aug 26 2016 |
21671 |
544.62 |
| Aug 26 2016 |
28764 |
544.62 |
| Aug 19 2016 |
21689 |
544.62 |
| Aug 19 2016 |
28765 |
544.62 |
| Aug 12 2016 |
21759 |
544.62 |
| Aug 12 2016 |
31107 |
544.62 |
| Aug 05 2016 |
21812 |
544.62 |
| Aug 05 2016 |
31219 |
544.62 |
| Jul 29 2016 |
21675 |
544.62 |
| Jul 29 2016 |
31463 |
544.62 |
| Jul 22 2016 |
21818 |
544.62 |
| Jul 22 2016 |
31738 |
544.62 |
| Jun 22 2016 |
19588 |
511.45 |
| Jun 22 2016 |
29212 |
511.45 |
| Jun 15 2016 |
19855 |
511.45 |
| Jun 15 2016 |
29530 |
511.45 |
| Jun 08 2016 |
19957 |
511.45 |
| Jun 08 2016 |
29682 |
511.45 |
| Jun 01 2016 |
20058 |
511.45 |
| Jun 01 2016 |
29981 |
511.45 |
| May 25 2016 |
20037 |
511.45 |
| May 25 2016 |
29773 |
511.45 |
| May 18 2016 |
20138 |
511.45 |
| May 18 2016 |
30011 |
511.45 |
| May 11 2016 |
20199 |
511.45 |
| May 11 2016 |
30040 |
511.45 |
| May 04 2016 |
20082 |
511.45 |
| May 04 2016 |
29922 |
511.45 |
| Apr 27 2016 |
20359 |
511.45 |
| Apr 27 2016 |
30356 |
511.45 |
| Apr 20 2016 |
20203 |
511.45 |
| Apr 20 2016 |
30288 |
511.45 |
