| Apr 24 2024 |
176 |
424.64 |
| Apr 24 2024 |
244 |
424.64 |
| Apr 17 2024 |
145 |
398.49 |
| Apr 17 2024 |
181 |
424.64 |
| Apr 17 2024 |
645 |
411.56 |
| Apr 10 2024 |
144 |
398.49 |
| Apr 10 2024 |
181 |
424.64 |
| Apr 10 2024 |
641 |
411.56 |
| Apr 03 2024 |
135 |
398.49 |
| Apr 03 2024 |
178 |
424.64 |
| Apr 03 2024 |
650 |
411.56 |
| Mar 27 2024 |
134 |
398.49 |
| Mar 27 2024 |
181 |
424.64 |
| Mar 27 2024 |
657 |
411.56 |
| Mar 21 2024 |
133 |
398.49 |
| Mar 21 2024 |
178 |
424.64 |
| Mar 21 2024 |
653 |
411.56 |
| Mar 14 2024 |
127 |
398.49 |
| Mar 14 2024 |
176 |
424.64 |
| Mar 14 2024 |
647 |
411.56 |
| Mar 07 2024 |
130 |
398.49 |
| Mar 07 2024 |
176 |
424.64 |
| Mar 07 2024 |
647 |
411.56 |
| Feb 29 2024 |
129 |
398.49 |
| Feb 29 2024 |
175 |
424.64 |
| Feb 29 2024 |
650 |
411.56 |
| Feb 22 2024 |
130 |
398.49 |
| Feb 22 2024 |
178 |
424.64 |
| Feb 22 2024 |
644 |
411.56 |
| Feb 15 2024 |
130 |
398.49 |
| Feb 15 2024 |
179 |
424.64 |
| Feb 15 2024 |
633 |
411.56 |
| Feb 08 2024 |
129 |
398.49 |
| Feb 08 2024 |
181 |
424.64 |
| Feb 08 2024 |
588 |
411.56 |
| Feb 01 2024 |
128 |
398.49 |
| Feb 01 2024 |
178 |
424.64 |
| Feb 01 2024 |
589 |
411.56 |
| Jan 25 2024 |
128 |
398.49 |
| Jan 25 2024 |
175 |
424.64 |
| Jan 25 2024 |
586 |
411.56 |
| Jan 18 2024 |
128 |
398.49 |
| Jan 18 2024 |
174 |
424.64 |
| Jan 18 2024 |
584 |
411.56 |
| Jan 11 2024 |
128 |
398.49 |
| Jan 11 2024 |
175 |
424.64 |
| Jan 11 2024 |
584 |
411.56 |
| Jan 04 2024 |
128 |
398.49 |
| Jan 04 2024 |
175 |
424.64 |
| Jan 04 2024 |
583 |
411.56 |
| Dec 28 2023 |
128 |
398.49 |
| Dec 28 2023 |
175 |
424.64 |
| Dec 28 2023 |
583 |
411.56 |
| Dec 21 2023 |
128 |
398.49 |
| Dec 21 2023 |
175 |
424.64 |
| Dec 21 2023 |
583 |
411.56 |
| Dec 14 2023 |
128 |
398.49 |
| Dec 14 2023 |
175 |
424.64 |
| Dec 14 2023 |
583 |
411.56 |
| Dec 07 2023 |
128 |
398.49 |
| Dec 07 2023 |
175 |
424.64 |
| Dec 07 2023 |
583 |
411.56 |
| Nov 30 2023 |
128 |
398.49 |
| Nov 30 2023 |
175 |
424.64 |
| Nov 30 2023 |
583 |
411.56 |
| Nov 23 2023 |
129 |
398.49 |
| Nov 23 2023 |
175 |
424.64 |
| Nov 23 2023 |
578 |
411.56 |
| Nov 16 2023 |
127 |
398.49 |
| Nov 16 2023 |
175 |
424.64 |
| Nov 16 2023 |
579 |
411.56 |
| Nov 09 2023 |
131 |
398.49 |
| Nov 09 2023 |
175 |
424.64 |
| Nov 09 2023 |
577 |
411.56 |
| Nov 02 2023 |
131 |
398.49 |
| Nov 02 2023 |
175 |
424.64 |
| Nov 02 2023 |
577 |
411.56 |
| Oct 26 2023 |
131 |
398.49 |
| Oct 26 2023 |
175 |
424.64 |
| Oct 26 2023 |
578 |
411.56 |
| Oct 19 2023 |
130 |
398.49 |
| Oct 19 2023 |
174 |
424.64 |
| Oct 19 2023 |
556 |
411.56 |
| Oct 12 2023 |
130 |
398.49 |
| Oct 12 2023 |
174 |
424.64 |
| Oct 12 2023 |
556 |
411.56 |
| Oct 05 2023 |
130 |
398.49 |
| Oct 05 2023 |
173 |
424.64 |
| Oct 05 2023 |
557 |
411.56 |
| Sep 28 2023 |
130 |
398.49 |
| Sep 28 2023 |
173 |
424.64 |
| Sep 28 2023 |
557 |
411.56 |
| Sep 21 2023 |
131 |
398.49 |
| Sep 21 2023 |
175 |
424.64 |
| Sep 21 2023 |
556 |
411.56 |
| Sep 14 2023 |
131 |
398.49 |
| Sep 14 2023 |
176 |
424.64 |
| Sep 14 2023 |
556 |
411.56 |
| Sep 07 2023 |
131 |
398.49 |
| Sep 07 2023 |
179 |
424.64 |
| Sep 07 2023 |
558 |
411.56 |
| Aug 31 2023 |
111 |
398.49 |
| Aug 31 2023 |
175 |
424.64 |
| Aug 31 2023 |
541 |
411.56 |
| Aug 24 2023 |
115 |
398.49 |
| Aug 24 2023 |
179 |
424.64 |
| Aug 24 2023 |
537 |
411.56 |
| Aug 17 2023 |
115 |
398.49 |
| Aug 17 2023 |
189 |
424.64 |
| Aug 17 2023 |
542 |
411.56 |
| Aug 10 2023 |
117 |
398.49 |
| Aug 10 2023 |
206 |
424.64 |
| Aug 10 2023 |
540 |
411.56 |
| Aug 03 2023 |
196 |
426.99 |
| Aug 03 2023 |
534 |
434.65 |
| Aug 03 2023 |
604 |
420.18 |
| Jul 27 2023 |
199 |
426.99 |
| Jul 27 2023 |
524 |
434.65 |
| Jul 27 2023 |
597 |
420.18 |
| Jul 20 2023 |
202 |
426.99 |
| Jul 20 2023 |
668 |
454.32 |
| Jul 20 2023 |
591 |
420.18 |
| Jul 13 2023 |
203 |
426.99 |
| Jul 13 2023 |
682 |
454.32 |
| Jul 13 2023 |
610 |
420.18 |
| Jul 06 2023 |
205 |
426.99 |
| Jul 06 2023 |
694 |
454.32 |
| Jul 06 2023 |
618 |
420.18 |
| Jun 29 2023 |
203 |
426.99 |
| Jun 29 2023 |
696 |
454.32 |
| Jun 29 2023 |
620 |
420.18 |
| Jun 22 2023 |
201 |
426.99 |
| Jun 22 2023 |
707 |
454.32 |
| Jun 22 2023 |
638 |
420.18 |
| Jun 15 2023 |
197 |
426.99 |
| Jun 15 2023 |
376 |
400.69 |
| Jun 15 2023 |
550 |
410.38 |
| Jun 08 2023 |
198 |
426.99 |
| Jun 08 2023 |
330 |
393.85 |
| Jun 08 2023 |
554 |
410.38 |
| Jun 01 2023 |
194 |
426.99 |
| Jun 01 2023 |
329 |
393.85 |
| Jun 01 2023 |
558 |
410.38 |
| May 25 2023 |
193 |
426.99 |
| May 25 2023 |
331 |
393.85 |
| May 25 2023 |
557 |
410.38 |
| May 18 2023 |
195 |
426.99 |
| May 18 2023 |
323 |
393.85 |
| May 18 2023 |
553 |
410.38 |
| May 11 2023 |
206 |
426.99 |
| May 11 2023 |
313 |
393.85 |
| May 11 2023 |
543 |
410.38 |
| May 04 2023 |
203 |
426.99 |
| May 04 2023 |
307 |
393.85 |
| May 04 2023 |
532 |
410.38 |
| Apr 27 2023 |
208 |
426.99 |
| Apr 27 2023 |
275 |
387.75 |
| Apr 27 2023 |
444 |
397.12 |
| Apr 20 2023 |
204 |
426.99 |
| Apr 20 2023 |
277 |
387.75 |
| Apr 20 2023 |
446 |
397.12 |
| Apr 13 2023 |
217 |
426.99 |
| Apr 13 2023 |
274 |
387.75 |
| Apr 13 2023 |
436 |
397.12 |
| Apr 06 2023 |
216 |
426.99 |
| Apr 06 2023 |
272 |
387.75 |
| Apr 06 2023 |
438 |
397.12 |
| Mar 30 2023 |
217 |
426.99 |
| Mar 30 2023 |
270 |
387.75 |
| Mar 30 2023 |
436 |
397.12 |
| Mar 23 2023 |
219 |
426.99 |
| Mar 23 2023 |
266 |
387.75 |
| Mar 23 2023 |
433 |
397.12 |
| Mar 16 2023 |
217 |
426.99 |
| Mar 16 2023 |
265 |
387.75 |
| Mar 16 2023 |
428 |
397.12 |
| Mar 09 2023 |
225 |
426.99 |
| Mar 09 2023 |
265 |
387.75 |
| Mar 09 2023 |
423 |
397.12 |
| Mar 02 2023 |
224 |
426.99 |
| Mar 02 2023 |
262 |
387.75 |
| Mar 02 2023 |
419 |
397.12 |
| Feb 23 2023 |
224 |
426.99 |
| Feb 23 2023 |
262 |
387.75 |
| Feb 23 2023 |
420 |
397.12 |
| Feb 16 2023 |
223 |
426.99 |
| Feb 16 2023 |
258 |
387.75 |
| Feb 16 2023 |
415 |
397.12 |
| Feb 09 2023 |
221 |
426.99 |
| Feb 09 2023 |
258 |
387.75 |
| Feb 09 2023 |
414 |
397.12 |
| Feb 02 2023 |
220 |
426.99 |
| Feb 02 2023 |
257 |
387.75 |
| Feb 02 2023 |
414 |
397.12 |
| Jan 26 2023 |
237 |
426.99 |
| Jan 26 2023 |
256 |
387.75 |
| Jan 26 2023 |
414 |
397.12 |
| Jan 19 2023 |
237 |
426.99 |
| Jan 19 2023 |
257 |
387.75 |
| Jan 19 2023 |
414 |
397.12 |
| Jan 12 2023 |
237 |
426.99 |
| Jan 12 2023 |
257 |
387.75 |
| Jan 12 2023 |
414 |
397.12 |
| Jan 05 2023 |
237 |
426.99 |
| Jan 05 2023 |
257 |
387.75 |
| Jan 05 2023 |
414 |
397.12 |
| Dec 29 2022 |
237 |
426.99 |
| Dec 29 2022 |
257 |
387.75 |
| Dec 29 2022 |
414 |
397.12 |
| Dec 22 2022 |
237 |
426.99 |
| Dec 22 2022 |
257 |
387.75 |
| Dec 22 2022 |
414 |
397.12 |
| Dec 15 2022 |
238 |
426.99 |
| Dec 15 2022 |
257 |
387.75 |
| Dec 15 2022 |
411 |
397.12 |
| Dec 08 2022 |
238 |
426.99 |
| Dec 08 2022 |
256 |
387.75 |
| Dec 08 2022 |
412 |
397.12 |
| Dec 01 2022 |
238 |
426.99 |
| Dec 01 2022 |
256 |
387.75 |
| Dec 01 2022 |
412 |
397.12 |
| Nov 24 2022 |
238 |
426.99 |
| Nov 24 2022 |
256 |
387.75 |
| Nov 24 2022 |
412 |
397.12 |
| Nov 17 2022 |
238 |
426.99 |
| Nov 17 2022 |
256 |
387.75 |
| Nov 17 2022 |
413 |
397.12 |
| Nov 10 2022 |
238 |
426.99 |
| Nov 10 2022 |
256 |
387.75 |
| Nov 10 2022 |
413 |
397.12 |
| Nov 03 2022 |
238 |
426.99 |
| Nov 03 2022 |
256 |
387.75 |
| Nov 03 2022 |
413 |
397.12 |
| Oct 27 2022 |
238 |
426.99 |
| Oct 27 2022 |
256 |
387.75 |
| Oct 27 2022 |
413 |
397.12 |
| Oct 20 2022 |
238 |
426.99 |
| Oct 20 2022 |
256 |
387.75 |
| Oct 20 2022 |
413 |
397.12 |
| Oct 13 2022 |
241 |
426.99 |
| Oct 13 2022 |
256 |
387.75 |
| Oct 13 2022 |
413 |
397.12 |
| Oct 06 2022 |
241 |
426.99 |
| Oct 06 2022 |
256 |
387.75 |
| Oct 06 2022 |
413 |
397.12 |
| Sep 29 2022 |
236 |
426.99 |
| Sep 29 2022 |
258 |
387.75 |
| Sep 29 2022 |
413 |
397.12 |
| Sep 22 2022 |
235 |
426.99 |
| Sep 22 2022 |
258 |
387.75 |
| Sep 22 2022 |
414 |
397.12 |
| Sep 15 2022 |
235 |
426.99 |
| Sep 15 2022 |
258 |
387.75 |
| Sep 15 2022 |
416 |
397.12 |
| Sep 08 2022 |
233 |
426.99 |
| Sep 08 2022 |
253 |
387.75 |
| Sep 08 2022 |
414 |
397.12 |
| Sep 01 2022 |
231 |
426.99 |
| Sep 01 2022 |
253 |
387.75 |
| Sep 01 2022 |
411 |
397.12 |
| Aug 25 2022 |
228 |
426.99 |
| Aug 25 2022 |
253 |
387.75 |
| Aug 25 2022 |
409 |
397.12 |
| Aug 18 2022 |
227 |
426.99 |
| Aug 18 2022 |
254 |
387.75 |
| Aug 18 2022 |
408 |
397.12 |
| Aug 11 2022 |
228 |
426.99 |
| Aug 11 2022 |
254 |
387.75 |
| Aug 11 2022 |
410 |
397.12 |
| Aug 04 2022 |
230 |
426.99 |
| Aug 04 2022 |
254 |
387.75 |
| Aug 04 2022 |
412 |
397.12 |
| Jul 28 2022 |
229 |
426.99 |
| Jul 28 2022 |
250 |
387.75 |
| Jul 28 2022 |
403 |
397.12 |
| Jul 21 2022 |
229 |
426.99 |
| Jul 21 2022 |
247 |
387.75 |
| Jul 21 2022 |
402 |
397.12 |
| Jul 14 2022 |
227 |
426.99 |
| Jul 14 2022 |
246 |
387.75 |
| Jul 14 2022 |
402 |
397.12 |
| Jul 07 2022 |
233 |
426.99 |
| Jul 07 2022 |
243 |
387.75 |
| Jul 07 2022 |
400 |
397.12 |
| Jun 30 2022 |
233 |
426.99 |
| Jun 30 2022 |
242 |
387.75 |
| Jun 30 2022 |
399 |
397.12 |
| Jun 23 2022 |
233 |
426.99 |
| Jun 23 2022 |
238 |
387.75 |
| Jun 23 2022 |
392 |
397.12 |
| Jun 16 2022 |
234 |
426.99 |
| Jun 16 2022 |
235 |
389.67 |
| Jun 16 2022 |
354 |
392.8 |
| Jun 09 2022 |
230 |
426.99 |
| Jun 09 2022 |
232 |
389.67 |
| Jun 09 2022 |
348 |
392.8 |
| Jun 02 2022 |
228 |
426.99 |
| Jun 02 2022 |
228 |
389.67 |
| Jun 02 2022 |
338 |
392.8 |
| May 26 2022 |
230 |
426.99 |
| May 26 2022 |
225 |
389.67 |
| May 26 2022 |
338 |
392.8 |
| May 19 2022 |
231 |
426.99 |
| May 19 2022 |
220 |
389.67 |
| May 19 2022 |
331 |
392.8 |
| May 12 2022 |
232 |
426.99 |
| May 12 2022 |
216 |
389.67 |
| May 12 2022 |
327 |
392.8 |
| May 05 2022 |
230 |
426.99 |
| May 05 2022 |
209 |
389.67 |
| May 05 2022 |
324 |
392.8 |
| Apr 28 2022 |
222 |
426.99 |
| Apr 28 2022 |
212 |
389.67 |
| Apr 28 2022 |
311 |
392.8 |
| Apr 21 2022 |
388 |
484 |
| Apr 21 2022 |
206 |
389.67 |
| Apr 21 2022 |
288 |
391.59 |
| Apr 14 2022 |
398 |
484 |
| Apr 14 2022 |
203 |
389.67 |
| Apr 14 2022 |
284 |
391.59 |
| Apr 07 2022 |
400 |
484 |
| Apr 07 2022 |
203 |
389.67 |
| Apr 07 2022 |
284 |
391.59 |
| Mar 31 2022 |
401 |
484 |
| Mar 31 2022 |
203 |
389.67 |
| Mar 31 2022 |
283 |
391.59 |
| Mar 24 2022 |
394 |
484 |
| Mar 24 2022 |
192 |
389.67 |
| Mar 24 2022 |
276 |
391.59 |
| Mar 17 2022 |
393 |
484 |
| Mar 17 2022 |
190 |
389.67 |
| Mar 17 2022 |
277 |
391.59 |
| Mar 10 2022 |
393 |
484 |
| Mar 10 2022 |
191 |
389.67 |
| Mar 10 2022 |
266 |
391.59 |
| Mar 03 2022 |
401 |
484 |
| Mar 03 2022 |
194 |
389.67 |
| Mar 03 2022 |
272 |
391.59 |
| Feb 24 2022 |
451 |
507.75 |
| Feb 24 2022 |
192 |
389.67 |
| Feb 24 2022 |
249 |
391.59 |
| Feb 17 2022 |
413 |
507.75 |
| Feb 17 2022 |
191 |
389.67 |
| Feb 17 2022 |
246 |
391.59 |
| Feb 10 2022 |
483 |
507.75 |
| Feb 10 2022 |
192 |
389.67 |
| Feb 10 2022 |
251 |
391.59 |
| Feb 03 2022 |
490 |
507.75 |
| Feb 03 2022 |
193 |
389.67 |
| Feb 03 2022 |
252 |
391.59 |
| Jan 27 2022 |
489 |
507.75 |
| Jan 27 2022 |
194 |
389.67 |
| Jan 27 2022 |
251 |
391.59 |
| Jan 20 2022 |
487 |
507.75 |
| Jan 20 2022 |
194 |
389.67 |
| Jan 20 2022 |
251 |
391.59 |
| Jan 13 2022 |
487 |
507.75 |
| Jan 13 2022 |
194 |
389.67 |
| Jan 13 2022 |
251 |
391.59 |
| Jan 06 2022 |
487 |
507.75 |
| Jan 06 2022 |
194 |
389.67 |
| Jan 06 2022 |
251 |
391.59 |
| Dec 30 2021 |
498 |
507.75 |
| Dec 30 2021 |
194 |
389.67 |
| Dec 30 2021 |
252 |
391.59 |
| Dec 23 2021 |
498 |
507.75 |
| Dec 23 2021 |
194 |
389.67 |
| Dec 23 2021 |
252 |
391.59 |
| Dec 16 2021 |
498 |
507.75 |
| Dec 16 2021 |
194 |
389.67 |
| Dec 16 2021 |
252 |
391.59 |
| Dec 09 2021 |
498 |
507.75 |
| Dec 09 2021 |
194 |
389.67 |
| Dec 09 2021 |
252 |
391.59 |
| Dec 02 2021 |
498 |
507.75 |
| Dec 02 2021 |
194 |
389.67 |
| Dec 02 2021 |
252 |
391.59 |
| Nov 25 2021 |
498 |
507.75 |
| Nov 25 2021 |
194 |
389.67 |
| Nov 25 2021 |
252 |
391.59 |
| Nov 18 2021 |
498 |
507.75 |
| Nov 18 2021 |
194 |
389.67 |
| Nov 18 2021 |
252 |
391.59 |
| Nov 11 2021 |
498 |
507.75 |
| Nov 11 2021 |
194 |
389.67 |
| Nov 11 2021 |
252 |
391.59 |
| Nov 04 2021 |
498 |
507.75 |
| Nov 04 2021 |
194 |
389.67 |
| Nov 04 2021 |
253 |
391.59 |
| Oct 28 2021 |
498 |
507.75 |
| Oct 28 2021 |
194 |
389.67 |
| Oct 28 2021 |
253 |
391.59 |
| Oct 21 2021 |
497 |
507.75 |
| Oct 21 2021 |
194 |
389.67 |
| Oct 21 2021 |
253 |
391.59 |
| Oct 14 2021 |
498 |
507.75 |
| Oct 14 2021 |
194 |
389.67 |
| Oct 14 2021 |
253 |
391.59 |
| Oct 07 2021 |
498 |
507.75 |
| Oct 07 2021 |
194 |
389.67 |
| Oct 07 2021 |
253 |
391.59 |
| Sep 30 2021 |
497 |
507.75 |
| Sep 30 2021 |
193 |
389.67 |
| Sep 30 2021 |
252 |
391.59 |
| Sep 23 2021 |
497 |
507.75 |
| Sep 23 2021 |
171 |
389.67 |
| Sep 23 2021 |
235 |
391.59 |
| Sep 16 2021 |
495 |
507.75 |
| Sep 16 2021 |
171 |
389.67 |
| Sep 16 2021 |
233 |
391.59 |
| Sep 09 2021 |
503 |
507.75 |
| Sep 09 2021 |
168 |
389.67 |
| Sep 09 2021 |
232 |
391.59 |
| Sep 02 2021 |
636 |
531.5 |
| Sep 02 2021 |
171 |
389.67 |
| Sep 02 2021 |
181 |
381.17 |
| Aug 26 2021 |
654 |
531.5 |
| Aug 26 2021 |
176 |
389.67 |
| Aug 26 2021 |
184 |
381.17 |
| Aug 19 2021 |
652 |
531.5 |
| Aug 19 2021 |
162 |
389.67 |
| Aug 19 2021 |
219 |
381.17 |
| Aug 12 2021 |
744 |
546.33 |
| Aug 12 2021 |
159 |
389.67 |
| Aug 12 2021 |
218 |
381.17 |
| Aug 05 2021 |
740 |
546.33 |
| Aug 05 2021 |
162 |
389.67 |
| Aug 05 2021 |
220 |
381.17 |
| Jul 29 2021 |
756 |
546.33 |
| Jul 29 2021 |
167 |
389.67 |
| Jul 29 2021 |
223 |
381.17 |
| Jul 22 2021 |
734 |
546.33 |
| Jul 22 2021 |
186 |
389.67 |
| Jul 22 2021 |
249 |
381.17 |
| Jul 15 2021 |
270 |
479.96 |
| Jul 15 2021 |
175 |
388.56 |
| Jul 15 2021 |
243 |
381.17 |
| Jul 08 2021 |
272 |
479.96 |
| Jul 08 2021 |
165 |
388.56 |
| Jul 08 2021 |
241 |
381.17 |
| Jul 01 2021 |
276 |
479.96 |
| Jul 01 2021 |
163 |
388.56 |
| Jul 01 2021 |
242 |
381.17 |
| Jun 24 2021 |
282 |
479.96 |
| Jun 24 2021 |
192 |
400.02 |
| Jun 24 2021 |
260 |
388.45 |
| Jun 17 2021 |
274 |
479.96 |
| Jun 17 2021 |
240 |
426.23 |
| Jun 17 2021 |
251 |
393.08 |
| Jun 10 2021 |
277 |
479.96 |
| Jun 10 2021 |
301 |
446.49 |
| Jun 10 2021 |
250 |
400.82 |
| Jun 03 2021 |
313 |
413.73 |
| May 27 2021 |
281 |
479.96 |
| May 27 2021 |
487 |
460.81 |
| May 27 2021 |
496 |
413.73 |
| May 07 2021 |
11012 |
435.4 |
| Feb 26 2021 |
3511 |
531.5 |
| Feb 26 2021 |
6018 |
531.5 |
| Feb 19 2021 |
4462 |
531.5 |
| Feb 19 2021 |
6820 |
531.5 |
| Feb 12 2021 |
4859 |
531.5 |
| Feb 12 2021 |
7254 |
531.5 |
| Feb 05 2021 |
5180 |
531.5 |
| Feb 05 2021 |
7724 |
531.5 |
| Jan 29 2021 |
5353 |
531.5 |
| Jan 29 2021 |
7964 |
531.5 |
| Jan 22 2021 |
5510 |
531.5 |
| Jan 22 2021 |
8128 |
531.5 |
| Jan 15 2021 |
5510 |
531.5 |
| Jan 15 2021 |
8301 |
531.5 |
| Jan 08 2021 |
5510 |
531.5 |
| Jan 08 2021 |
8267 |
531.5 |
| Jan 01 2021 |
5510 |
531.5 |
| Jan 01 2021 |
8224 |
531.5 |
| Dec 25 2020 |
5510 |
531.5 |
| Dec 25 2020 |
8224 |
531.5 |
| Dec 18 2020 |
5510 |
531.5 |
| Dec 18 2020 |
8224 |
531.5 |
| Dec 11 2020 |
5510 |
531.5 |
| Dec 11 2020 |
8203 |
531.5 |
| Dec 04 2020 |
5510 |
531.5 |
| Dec 04 2020 |
8160 |
531.5 |
| Nov 27 2020 |
5510 |
531.5 |
| Nov 27 2020 |
8160 |
531.5 |
| Nov 20 2020 |
5510 |
531.5 |
| Nov 20 2020 |
8160 |
531.5 |
| Nov 13 2020 |
5510 |
531.5 |
| Nov 13 2020 |
8160 |
531.5 |
| Nov 06 2020 |
5510 |
531.5 |
| Nov 06 2020 |
8266 |
531.5 |
| Oct 30 2020 |
5496 |
531.5 |
| Oct 30 2020 |
8187 |
531.5 |
| Oct 23 2020 |
5294 |
531.5 |
| Oct 23 2020 |
8084 |
531.5 |
| Oct 16 2020 |
5366 |
531.5 |
| Oct 16 2020 |
8109 |
531.5 |
| Oct 09 2020 |
5356 |
531.5 |
| Oct 09 2020 |
8063 |
531.5 |
| Oct 02 2020 |
5274 |
531.5 |
| Oct 02 2020 |
7726 |
531.5 |
| Sep 25 2020 |
5196 |
531.5 |
| Sep 25 2020 |
7774 |
531.5 |
| Sep 18 2020 |
5235 |
531.5 |
| Sep 18 2020 |
7823 |
531.5 |
| Sep 11 2020 |
5063 |
531.5 |
| Sep 11 2020 |
7549 |
531.5 |
| Sep 04 2020 |
5713 |
531.5 |
| Sep 04 2020 |
8397 |
531.5 |
| Aug 28 2020 |
6125 |
531.5 |
| Aug 28 2020 |
8970 |
531.5 |
| Aug 21 2020 |
6568 |
531.5 |
| Aug 21 2020 |
9711 |
531.5 |
| Aug 14 2020 |
7162 |
546.33 |
| Aug 14 2020 |
10748 |
546.33 |
| Aug 07 2020 |
7730 |
546.33 |
| Aug 07 2020 |
11532 |
546.33 |
| Jul 31 2020 |
8219 |
546.33 |
| Jul 31 2020 |
12322 |
546.33 |
| Jul 24 2020 |
8567 |
546.33 |
| Jul 24 2020 |
13152 |
546.33 |
| Jul 17 2020 |
6542 |
479.96 |
| Jul 17 2020 |
5443 |
453.36 |
| Jul 17 2020 |
6450 |
437.45 |
| Jul 10 2020 |
6839 |
479.96 |
| Jul 10 2020 |
6320 |
461.11 |
| Jul 10 2020 |
6645 |
435.4 |
| Jul 03 2020 |
7025 |
479.96 |
| Jul 03 2020 |
6394 |
461.11 |
| Jul 03 2020 |
6734 |
435.4 |
| Jun 26 2020 |
7310 |
479.96 |
| Jun 26 2020 |
6852 |
461.11 |
| Jun 26 2020 |
7110 |
435.4 |
| Jun 19 2020 |
7516 |
479.96 |
| Jun 19 2020 |
7686 |
471.15 |
| Jun 19 2020 |
7406 |
435.4 |
| Jun 12 2020 |
7877 |
479.96 |
| Jun 12 2020 |
7964 |
471.15 |
| Jun 12 2020 |
7621 |
435.4 |
| Jun 05 2020 |
8050 |
479.96 |
| Jun 05 2020 |
7616 |
460.81 |
| Jun 05 2020 |
7854 |
435.4 |
| May 29 2020 |
8306 |
479.96 |
| May 29 2020 |
7914 |
460.81 |
| May 29 2020 |
8103 |
435.4 |
| May 22 2020 |
8581 |
479.96 |
| May 22 2020 |
8229 |
460.81 |
| May 22 2020 |
8403 |
435.4 |
| May 15 2020 |
9021 |
479.96 |
| May 15 2020 |
8405 |
460.81 |
| May 15 2020 |
8690 |
435.4 |
| May 08 2020 |
9240 |
479.96 |
| May 08 2020 |
8618 |
460.81 |
| May 08 2020 |
8893 |
435.4 |
| May 01 2020 |
9729 |
479.96 |
| May 01 2020 |
9067 |
460.81 |
| May 01 2020 |
9388 |
435.4 |
| Apr 24 2020 |
9975 |
477.81 |
| Apr 24 2020 |
9366 |
460.81 |
| Apr 24 2020 |
9985 |
435.4 |
| Apr 17 2020 |
10328 |
477.81 |
| Apr 17 2020 |
9427 |
460.81 |
| Apr 17 2020 |
10224 |
435.4 |
| Apr 10 2020 |
8788 |
456.17 |
| Apr 10 2020 |
9654 |
460.81 |
| Apr 10 2020 |
10461 |
435.4 |
| Apr 03 2020 |
9110 |
456.17 |
| Apr 03 2020 |
9870 |
460.81 |
| Apr 03 2020 |
10755 |
435.4 |
| Mar 27 2020 |
8437 |
444.86 |
| Mar 27 2020 |
10067 |
460.81 |
| Mar 27 2020 |
11067 |
435.4 |
| Mar 20 2020 |
8567 |
444.86 |
| Mar 20 2020 |
10227 |
460.81 |
| Mar 20 2020 |
11202 |
435.4 |
| Mar 13 2020 |
8753 |
444.86 |
| Mar 13 2020 |
10297 |
460.81 |
| Mar 13 2020 |
11358 |
435.4 |
| Mar 06 2020 |
8907 |
444.86 |
| Mar 06 2020 |
10370 |
460.81 |
| Mar 06 2020 |
11452 |
435.4 |
| Feb 28 2020 |
8970 |
444.86 |
| Feb 28 2020 |
10362 |
460.81 |
| Feb 28 2020 |
11497 |
435.4 |
| Feb 21 2020 |
7557 |
431.76 |
| Feb 21 2020 |
10222 |
460.81 |
| Feb 21 2020 |
11375 |
435.4 |
| Feb 14 2020 |
7588 |
431.76 |
| Feb 14 2020 |
10272 |
460.81 |
| Feb 14 2020 |
11406 |
435.4 |
| Feb 07 2020 |
7571 |
431.76 |
| Feb 07 2020 |
10214 |
460.81 |
| Feb 07 2020 |
11317 |
435.4 |
| Jan 31 2020 |
7614 |
431.76 |
| Jan 31 2020 |
10230 |
460.81 |
| Jan 31 2020 |
11343 |
435.4 |
| Jan 24 2020 |
7596 |
431.76 |
| Jan 24 2020 |
10253 |
460.81 |
| Jan 24 2020 |
11336 |
435.4 |
| Jan 17 2020 |
7598 |
431.76 |
| Jan 17 2020 |
10168 |
460.81 |
| Jan 17 2020 |
11279 |
435.4 |
| Jan 10 2020 |
7598 |
431.76 |
| Jan 10 2020 |
10169 |
460.81 |
| Jan 10 2020 |
11281 |
435.4 |
| Jan 03 2020 |
7600 |
431.76 |
| Jan 03 2020 |
10175 |
460.81 |
| Jan 03 2020 |
11290 |
435.4 |
| Dec 27 2019 |
7600 |
431.76 |
| Dec 27 2019 |
10170 |
460.81 |
| Dec 27 2019 |
11288 |
435.4 |
| Dec 20 2019 |
7600 |
431.76 |
| Dec 20 2019 |
10170 |
460.81 |
| Dec 20 2019 |
11288 |
435.4 |
| Dec 13 2019 |
7600 |
431.76 |
| Dec 13 2019 |
10171 |
460.81 |
| Dec 13 2019 |
11289 |
435.4 |
| Dec 06 2019 |
7600 |
431.76 |
| Dec 06 2019 |
10161 |
460.81 |
| Dec 06 2019 |
11278 |
435.4 |
| Nov 29 2019 |
7600 |
431.76 |
| Nov 29 2019 |
10129 |
460.81 |
| Nov 29 2019 |
11271 |
435.4 |
| Nov 22 2019 |
7600 |
431.76 |
| Nov 22 2019 |
10129 |
460.81 |
| Nov 22 2019 |
11271 |
435.4 |
| Nov 15 2019 |
7600 |
431.76 |
| Nov 15 2019 |
10130 |
460.81 |
| Nov 15 2019 |
11276 |
435.4 |
| Nov 08 2019 |
7584 |
431.76 |
| Nov 08 2019 |
10134 |
460.81 |
| Nov 08 2019 |
11235 |
435.4 |
| Nov 01 2019 |
7426 |
431.76 |
| Nov 01 2019 |
10131 |
460.81 |
| Nov 01 2019 |
11085 |
435.4 |
| Oct 25 2019 |
7426 |
431.76 |
| Oct 25 2019 |
10149 |
460.81 |
| Oct 25 2019 |
11100 |
435.4 |
| Oct 18 2019 |
7450 |
431.76 |
| Oct 18 2019 |
10149 |
460.81 |
| Oct 18 2019 |
11117 |
435.4 |
| Oct 11 2019 |
7439 |
431.76 |
| Oct 11 2019 |
10150 |
460.81 |
| Oct 11 2019 |
11112 |
435.4 |
| Oct 04 2019 |
7431 |
431.76 |
| Oct 04 2019 |
10165 |
460.81 |
| Oct 04 2019 |
11101 |
435.4 |
| Sep 27 2019 |
7432 |
431.76 |
| Sep 27 2019 |
10166 |
460.81 |
| Sep 27 2019 |
11212 |
435.4 |
| Sep 20 2019 |
7420 |
431.76 |
| Sep 20 2019 |
10173 |
460.81 |
| Sep 20 2019 |
11212 |
435.4 |
| Sep 13 2019 |
7466 |
431.76 |
| Sep 13 2019 |
10147 |
460.81 |
| Sep 13 2019 |
11216 |
435.4 |
| Sep 06 2019 |
7624 |
431.76 |
| Sep 06 2019 |
10159 |
460.81 |
| Sep 06 2019 |
11407 |
435.4 |
| Aug 30 2019 |
7682 |
431.76 |
| Aug 30 2019 |
10261 |
460.81 |
| Aug 30 2019 |
11481 |
435.4 |
| Aug 23 2019 |
7779 |
431.76 |
| Aug 23 2019 |
10342 |
460.81 |
| Aug 23 2019 |
11614 |
435.4 |
| Aug 16 2019 |
7171 |
425.67 |
| Aug 16 2019 |
10842 |
466.21 |
| Aug 16 2019 |
11870 |
437.45 |
| Aug 09 2019 |
7157 |
425.39 |
| Aug 09 2019 |
10874 |
466.21 |
| Aug 09 2019 |
11856 |
437.17 |
| Aug 02 2019 |
7219 |
425.39 |
| Aug 02 2019 |
10978 |
466.21 |
| Aug 02 2019 |
11947 |
437.17 |
| Jul 26 2019 |
7250 |
425.39 |
| Jul 26 2019 |
11033 |
466.21 |
| Jul 26 2019 |
12019 |
437.17 |
| Jul 19 2019 |
9718 |
449.1 |
| Jul 19 2019 |
12212 |
478.5 |
| Jul 19 2019 |
17824 |
478.5 |
| Jul 12 2019 |
9727 |
449.1 |
| Jul 12 2019 |
12379 |
478.5 |
| Jul 12 2019 |
17955 |
478.5 |
| Jul 05 2019 |
9911 |
449.1 |
| Jul 05 2019 |
12746 |
478.5 |
| Jul 05 2019 |
18338 |
478.5 |
| Jun 28 2019 |
9975 |
449.1 |
| Jun 28 2019 |
9001 |
439.62 |
| Jun 28 2019 |
13045 |
439.62 |
| Jun 21 2019 |
9966 |
449.1 |
| Jun 21 2019 |
10751 |
456.85 |
| Jun 21 2019 |
16038 |
461.38 |
| Jun 14 2019 |
9293 |
442.39 |
| Jun 14 2019 |
11611 |
463.59 |
| Jun 14 2019 |
16591 |
464.47 |
| Jun 07 2019 |
9376 |
442.39 |
| Jun 07 2019 |
11812 |
463.59 |
| Jun 07 2019 |
16020 |
458.76 |
| May 31 2019 |
9344 |
442.39 |
| May 31 2019 |
13169 |
478.39 |
| May 31 2019 |
14623 |
449.67 |
| May 24 2019 |
10036 |
449.66 |
| May 24 2019 |
11378 |
459.95 |
| May 24 2019 |
14885 |
450.66 |
| May 17 2019 |
10105 |
449.66 |
| May 17 2019 |
11420 |
459.95 |
| May 17 2019 |
14902 |
450.66 |
| May 10 2019 |
10195 |
449.66 |
| May 10 2019 |
11403 |
459.95 |
| May 10 2019 |
14826 |
450.66 |
| May 03 2019 |
10238 |
449.66 |
| May 03 2019 |
11416 |
459.95 |
| May 03 2019 |
14871 |
450.66 |
| Apr 26 2019 |
12392 |
469.6 |
| Apr 26 2019 |
11405 |
459.95 |
| Apr 26 2019 |
17317 |
471.41 |
| Apr 19 2019 |
4199 |
417.62 |
| Apr 19 2019 |
12328 |
469.6 |
| Apr 19 2019 |
11560 |
459.95 |
| Apr 19 2019 |
17281 |
471.41 |
| Apr 18 2019 |
4203 |
417.62 |
| Apr 18 2019 |
12331 |
469.6 |
| Apr 18 2019 |
11571 |
459.95 |
| Apr 12 2019 |
4207 |
417.62 |
| Apr 12 2019 |
10129 |
447.96 |
| Apr 12 2019 |
11451 |
457.23 |
| Apr 12 2019 |
18379 |
479.34 |
| Apr 05 2019 |
4143 |
417.62 |
| Apr 05 2019 |
9724 |
447.96 |
| Apr 05 2019 |
11191 |
457.23 |
| Apr 05 2019 |
17934 |
479.34 |
| Mar 29 2019 |
3988 |
417.62 |
| Mar 29 2019 |
9673 |
447.96 |
| Mar 29 2019 |
11040 |
457.23 |
| Mar 29 2019 |
17723 |
479.34 |
| Mar 22 2019 |
4059 |
417.62 |
| Mar 22 2019 |
9547 |
447.96 |
| Mar 22 2019 |
10921 |
457.23 |
| Mar 22 2019 |
17460 |
479.34 |
| Mar 15 2019 |
5806 |
453.88 |
| Mar 15 2019 |
7163 |
421.94 |
| Mar 15 2019 |
10855 |
457.23 |
| Mar 15 2019 |
17456 |
479.34 |
| Mar 08 2019 |
5582 |
453.88 |
| Mar 08 2019 |
8199 |
434.57 |
| Mar 08 2019 |
10789 |
457.23 |
| Mar 08 2019 |
16909 |
476.57 |
| Mar 01 2019 |
5700 |
453.88 |
| Mar 01 2019 |
8270 |
434.57 |
| Mar 01 2019 |
10805 |
457.23 |
| Mar 01 2019 |
16991 |
476.57 |
| Feb 22 2019 |
5705 |
453.88 |
| Feb 22 2019 |
7278 |
423.66 |
| Feb 22 2019 |
10832 |
457.23 |
| Feb 22 2019 |
17037 |
476.57 |
| Feb 15 2019 |
5690 |
453.88 |
| Feb 15 2019 |
6438 |
414.7 |
| Feb 15 2019 |
10745 |
457.23 |
| Feb 15 2019 |
16878 |
476.57 |
| Feb 08 2019 |
5828 |
453.88 |
| Feb 08 2019 |
6408 |
414.7 |
| Feb 08 2019 |
10621 |
457.23 |
| Feb 08 2019 |
16698 |
476.57 |
| Feb 01 2019 |
5838 |
453.88 |
| Feb 01 2019 |
6407 |
414.7 |
| Feb 01 2019 |
10652 |
457.23 |
| Feb 01 2019 |
16727 |
476.57 |
| Jan 25 2019 |
5838 |
453.88 |
| Jan 25 2019 |
6408 |
414.7 |
| Jan 25 2019 |
10685 |
457.23 |
| Jan 25 2019 |
16778 |
476.57 |
| Jan 18 2019 |
5851 |
453.88 |
| Jan 18 2019 |
6446 |
414.7 |
| Jan 18 2019 |
10704 |
457.23 |
| Jan 18 2019 |
16816 |
476.57 |
| Jan 11 2019 |
5851 |
453.88 |
| Jan 11 2019 |
6446 |
414.7 |
| Jan 11 2019 |
10696 |
457.23 |
| Jan 11 2019 |
16802 |
476.57 |
| Jan 04 2019 |
5851 |
453.88 |
| Jan 04 2019 |
6447 |
414.7 |
| Jan 04 2019 |
10711 |
457.23 |
| Jan 04 2019 |
16811 |
476.57 |
| Dec 28 2018 |
5859 |
453.88 |
| Dec 28 2018 |
6447 |
414.7 |
| Dec 28 2018 |
10711 |
457.23 |
| Dec 28 2018 |
16811 |
476.57 |
| Dec 21 2018 |
5859 |
453.88 |
| Dec 21 2018 |
6447 |
414.7 |
| Dec 21 2018 |
10711 |
457.23 |
| Dec 21 2018 |
16811 |
476.57 |
| Dec 14 2018 |
5859 |
453.88 |
| Dec 14 2018 |
6447 |
414.7 |
| Dec 14 2018 |
10711 |
457.23 |
| Dec 14 2018 |
16811 |
476.57 |
| Dec 07 2018 |
5848 |
453.88 |
| Dec 07 2018 |
6447 |
414.7 |
| Dec 07 2018 |
10704 |
457.23 |
| Dec 07 2018 |
16807 |
476.57 |
| Nov 30 2018 |
5848 |
453.88 |
| Nov 30 2018 |
6447 |
414.7 |
| Nov 30 2018 |
10704 |
457.23 |
| Nov 30 2018 |
16807 |
476.57 |
| Nov 23 2018 |
5850 |
453.88 |
| Nov 23 2018 |
6447 |
414.7 |
| Nov 23 2018 |
10704 |
457.23 |
| Nov 23 2018 |
16807 |
476.57 |
| Nov 16 2018 |
5850 |
453.88 |
| Nov 16 2018 |
6447 |
414.7 |
| Nov 16 2018 |
10704 |
457.23 |
| Nov 16 2018 |
16807 |
476.57 |
| Nov 09 2018 |
5850 |
453.88 |
| Nov 09 2018 |
6447 |
414.7 |
| Nov 09 2018 |
10704 |
457.23 |
| Nov 09 2018 |
16808 |
476.57 |
| Nov 02 2018 |
5850 |
453.88 |
| Nov 02 2018 |
6447 |
414.7 |
| Nov 02 2018 |
10704 |
457.23 |
| Nov 02 2018 |
16775 |
476.57 |
| Oct 26 2018 |
5850 |
453.88 |
| Oct 26 2018 |
6446 |
414.7 |
| Oct 26 2018 |
10704 |
457.23 |
| Oct 26 2018 |
16771 |
476.57 |
| Oct 19 2018 |
5850 |
453.88 |
| Oct 19 2018 |
6465 |
414.7 |
| Oct 19 2018 |
10704 |
457.23 |
| Oct 19 2018 |
16793 |
476.57 |
| Oct 12 2018 |
5842 |
453.88 |
| Oct 12 2018 |
6448 |
414.7 |
| Oct 12 2018 |
10676 |
457.23 |
| Oct 12 2018 |
16725 |
476.57 |
| Oct 05 2018 |
5842 |
453.88 |
| Oct 05 2018 |
6471 |
414.7 |
| Oct 05 2018 |
10653 |
457.23 |
| Oct 05 2018 |
16857 |
476.57 |
| Sep 28 2018 |
5848 |
453.88 |
| Sep 28 2018 |
6315 |
414.7 |
| Sep 28 2018 |
10667 |
457.23 |
| Sep 28 2018 |
16444 |
476.57 |
| Sep 21 2018 |
5787 |
453.88 |
| Sep 21 2018 |
6291 |
414.7 |
| Sep 21 2018 |
10640 |
457.23 |
| Sep 21 2018 |
16423 |
476.57 |
| Sep 14 2018 |
5906 |
453.88 |
| Sep 14 2018 |
6307 |
414.7 |
| Sep 14 2018 |
10694 |
457.23 |
| Sep 14 2018 |
16469 |
476.57 |
| Sep 07 2018 |
5930 |
453.88 |
| Sep 07 2018 |
6401 |
414.7 |
| Sep 07 2018 |
10799 |
457.23 |
| Sep 07 2018 |
16782 |
476.57 |
| Aug 31 2018 |
6017 |
453.88 |
| Aug 31 2018 |
6436 |
414.7 |
| Aug 31 2018 |
9705 |
444.54 |
| Aug 31 2018 |
13203 |
446.93 |
| Aug 24 2018 |
6105 |
453.88 |
| Aug 24 2018 |
5540 |
404.07 |
| Aug 24 2018 |
8537 |
433.64 |
| Aug 24 2018 |
11064 |
430.26 |
| Aug 17 2018 |
6091 |
453.88 |
| Aug 17 2018 |
5526 |
404.07 |
| Aug 17 2018 |
8688 |
433.64 |
| Aug 17 2018 |
11213 |
430.26 |
| Aug 10 2018 |
6087 |
453.88 |
| Aug 10 2018 |
5565 |
404.07 |
| Aug 10 2018 |
8709 |
433.64 |
| Aug 10 2018 |
11749 |
433.64 |
| Aug 03 2018 |
6129 |
453.88 |
| Aug 03 2018 |
5679 |
404.07 |
| Aug 03 2018 |
8769 |
433.64 |
| Aug 03 2018 |
11860 |
433.64 |
| Jul 27 2018 |
6207 |
453.88 |
| Jul 27 2018 |
5721 |
404.07 |
| Jul 27 2018 |
8789 |
433.64 |
| Jul 27 2018 |
11896 |
433.64 |
| Jul 20 2018 |
6311 |
453.88 |
| Jul 20 2018 |
5681 |
404.07 |
| Jul 20 2018 |
8918 |
433.64 |
| Jul 20 2018 |
12074 |
433.64 |
| Jul 13 2018 |
6392 |
453.88 |
| Jul 13 2018 |
5830 |
404.07 |
| Jul 13 2018 |
6279 |
406.14 |
| Jul 13 2018 |
9683 |
415.49 |
| Jul 06 2018 |
6379 |
453.88 |
| Jul 06 2018 |
5623 |
404.07 |
| Jul 06 2018 |
6156 |
406.14 |
| Jul 06 2018 |
9425 |
415.49 |
| Jun 29 2018 |
6361 |
453.88 |
| Jun 29 2018 |
5630 |
404.07 |
| Jun 29 2018 |
6163 |
406.14 |
| Jun 29 2018 |
9427 |
415.49 |
| Jun 22 2018 |
6462 |
453.88 |
| Jun 22 2018 |
5774 |
404.07 |
| Jun 22 2018 |
6352 |
406.14 |
| Jun 22 2018 |
9673 |
415.49 |
| Jun 15 2018 |
6476 |
453.88 |
| Jun 15 2018 |
5811 |
404.07 |
| Jun 15 2018 |
6382 |
406.14 |
| Jun 15 2018 |
9698 |
415.49 |
| Jun 08 2018 |
6572 |
453.88 |
| Jun 08 2018 |
5849 |
404.07 |
| Jun 08 2018 |
6873 |
410.15 |
| Jun 08 2018 |
8430 |
404.29 |
| Jun 01 2018 |
6527 |
453.88 |
| Jun 01 2018 |
6123 |
404.07 |
| Jun 01 2018 |
6911 |
410.15 |
| Jun 01 2018 |
8422 |
401.92 |
| May 25 2018 |
6533 |
453.88 |
| May 25 2018 |
6153 |
404.07 |
| May 25 2018 |
7003 |
410.15 |
| May 25 2018 |
8535 |
401.92 |
| May 18 2018 |
6463 |
453.88 |
| May 18 2018 |
6224 |
404.07 |
| May 18 2018 |
7836 |
419.07 |
| May 18 2018 |
8695 |
403.26 |
| May 11 2018 |
6417 |
453.88 |
| May 11 2018 |
6233 |
404.07 |
| May 11 2018 |
7801 |
419.07 |
| May 11 2018 |
8756 |
403.26 |
| May 04 2018 |
6469 |
453.88 |
| May 04 2018 |
6345 |
404.07 |
| May 04 2018 |
9012 |
429.44 |
| May 04 2018 |
8548 |
400.33 |
| Apr 27 2018 |
7986 |
490.13 |
| Apr 27 2018 |
6352 |
404.07 |
| Apr 27 2018 |
9013 |
429.44 |
| Apr 27 2018 |
8561 |
400.33 |
| Apr 20 2018 |
7943 |
490.13 |
| Apr 20 2018 |
6338 |
404.07 |
| Apr 20 2018 |
9098 |
429.44 |
| Apr 20 2018 |
8592 |
400.33 |
| Apr 13 2018 |
7776 |
490.13 |
| Apr 13 2018 |
7710 |
418.39 |
| Apr 13 2018 |
10577 |
444.45 |
| Apr 13 2018 |
9715 |
409.48 |
| Apr 06 2018 |
9814 |
437.43 |
| Apr 06 2018 |
10507 |
444.45 |
| Apr 06 2018 |
9254 |
405.37 |
| Mar 30 2018 |
8907 |
527.98 |
| Mar 30 2018 |
10070 |
437.43 |
| Mar 30 2018 |
10603 |
444.45 |
| Mar 30 2018 |
9445 |
405.37 |
| Mar 23 2018 |
8733 |
527.98 |
| Mar 23 2018 |
10219 |
437.43 |
| Mar 23 2018 |
12526 |
463.34 |
| Mar 23 2018 |
11318 |
419.38 |
| Mar 16 2018 |
8609 |
527.98 |
| Mar 16 2018 |
10103 |
437.43 |
| Mar 16 2018 |
12537 |
463.34 |
| Mar 16 2018 |
11302 |
419.38 |
| Mar 09 2018 |
8536 |
527.98 |
| Mar 09 2018 |
10074 |
437.43 |
| Mar 09 2018 |
12440 |
463.34 |
| Mar 09 2018 |
11291 |
419.38 |
| Mar 02 2018 |
8845 |
527.98 |
| Mar 02 2018 |
12198 |
456.62 |
| Mar 02 2018 |
12553 |
463.34 |
| Mar 02 2018 |
12979 |
430.25 |
| Feb 23 2018 |
9030 |
527.98 |
| Feb 23 2018 |
11718 |
451 |
| Feb 23 2018 |
12680 |
463.34 |
| Feb 23 2018 |
13076 |
430.25 |
| Feb 16 2018 |
8980 |
527.98 |
| Feb 16 2018 |
14032 |
473.12 |
| Feb 16 2018 |
12644 |
463.34 |
| Feb 16 2018 |
15107 |
444.9 |
| Feb 09 2018 |
8975 |
527.98 |
| Feb 09 2018 |
13867 |
473.12 |
| Feb 09 2018 |
12668 |
463.34 |
| Feb 09 2018 |
15002 |
444.9 |
| Feb 02 2018 |
9051 |
527.98 |
| Feb 02 2018 |
13809 |
473.12 |
| Feb 02 2018 |
12613 |
463.34 |
| Feb 02 2018 |
14943 |
444.9 |
| Jan 26 2018 |
9051 |
527.98 |
| Jan 26 2018 |
13867 |
473.12 |
| Jan 26 2018 |
12637 |
463.34 |
| Jan 26 2018 |
14973 |
444.9 |
| Jan 19 2018 |
9051 |
527.98 |
| Jan 19 2018 |
13872 |
473.12 |
| Jan 19 2018 |
12635 |
463.34 |
| Jan 19 2018 |
14986 |
444.9 |
| Jan 12 2018 |
8993 |
527.98 |
| Jan 12 2018 |
13897 |
473.12 |
| Jan 12 2018 |
12620 |
463.34 |
| Jan 12 2018 |
14992 |
444.9 |
| Jan 05 2018 |
8993 |
527.98 |
| Jan 05 2018 |
13897 |
473.12 |
| Jan 05 2018 |
12655 |
463.34 |
| Jan 05 2018 |
15013 |
444.9 |
| Dec 29 2017 |
9054 |
527.98 |
| Dec 29 2017 |
13897 |
473.12 |
| Dec 29 2017 |
12656 |
463.34 |
| Dec 29 2017 |
15013 |
444.9 |
| Dec 22 2017 |
9054 |
527.98 |
| Dec 22 2017 |
13897 |
473.12 |
| Dec 22 2017 |
12658 |
463.34 |
| Dec 22 2017 |
15015 |
444.9 |
| Dec 15 2017 |
9054 |
527.98 |
| Dec 15 2017 |
13897 |
473.12 |
| Dec 15 2017 |
12649 |
463.34 |
| Dec 15 2017 |
15012 |
444.9 |
| Dec 08 2017 |
9054 |
527.98 |
| Dec 08 2017 |
13897 |
473.12 |
| Dec 08 2017 |
12649 |
463.34 |
| Dec 08 2017 |
15012 |
444.9 |
| Dec 01 2017 |
9050 |
527.98 |
| Dec 01 2017 |
13897 |
473.12 |
| Dec 01 2017 |
12649 |
463.34 |
| Dec 01 2017 |
15012 |
444.9 |
| Nov 24 2017 |
9050 |
527.98 |
| Nov 24 2017 |
13897 |
473.12 |
| Nov 24 2017 |
12649 |
463.34 |
| Nov 24 2017 |
15012 |
444.9 |
| Nov 17 2017 |
9050 |
527.98 |
| Nov 17 2017 |
13898 |
473.12 |
| Nov 17 2017 |
12649 |
463.34 |
| Nov 17 2017 |
15012 |
444.9 |
| Nov 10 2017 |
9050 |
527.98 |
| Nov 10 2017 |
13913 |
473.12 |
| Nov 10 2017 |
12649 |
463.34 |
| Nov 10 2017 |
15020 |
444.9 |
| Nov 03 2017 |
9050 |
527.98 |
| Nov 03 2017 |
13913 |
473.12 |
| Nov 03 2017 |
12650 |
463.34 |
| Nov 03 2017 |
15021 |
444.9 |
| Oct 27 2017 |
9050 |
527.98 |
| Oct 27 2017 |
13934 |
473.12 |
| Oct 27 2017 |
12650 |
463.34 |
| Oct 27 2017 |
15057 |
444.9 |
| Oct 20 2017 |
9005 |
527.98 |
| Oct 20 2017 |
13851 |
473.12 |
| Oct 20 2017 |
12664 |
463.34 |
| Oct 20 2017 |
15007 |
444.9 |
| Oct 13 2017 |
9033 |
527.98 |
| Oct 13 2017 |
13894 |
473.12 |
| Oct 13 2017 |
12664 |
463.34 |
| Oct 13 2017 |
15030 |
444.9 |
| Oct 06 2017 |
9033 |
527.98 |
| Oct 06 2017 |
13892 |
473.12 |
| Oct 06 2017 |
12651 |
463.34 |
| Oct 06 2017 |
15027 |
444.9 |
| Sep 29 2017 |
9044 |
527.98 |
| Sep 29 2017 |
13890 |
473.12 |
| Sep 29 2017 |
12666 |
463.34 |
| Sep 29 2017 |
14943 |
444.9 |
| Sep 22 2017 |
9029 |
527.98 |
| Sep 22 2017 |
14083 |
473.12 |
| Sep 22 2017 |
12661 |
463.34 |
| Sep 22 2017 |
15082 |
444.9 |
| Sep 15 2017 |
8842 |
527.98 |
| Sep 15 2017 |
14084 |
473.12 |
| Sep 15 2017 |
12744 |
463.34 |
| Sep 15 2017 |
15154 |
444.9 |
| Sep 08 2017 |
8558 |
527.98 |
| Sep 08 2017 |
14004 |
473.12 |
| Sep 08 2017 |
12757 |
463.34 |
| Sep 08 2017 |
15264 |
444.9 |
| Sep 01 2017 |
8681 |
527.98 |
| Sep 01 2017 |
14042 |
473.12 |
| Sep 01 2017 |
17132 |
508.49 |
| Sep 01 2017 |
18661 |
469.69 |
| Aug 25 2017 |
8611 |
527.98 |
| Aug 25 2017 |
16803 |
499.44 |
| Aug 25 2017 |
15901 |
493.9 |
| Aug 25 2017 |
21605 |
489.64 |
| Aug 18 2017 |
8925 |
527.98 |
| Aug 18 2017 |
16864 |
499.44 |
| Aug 18 2017 |
15953 |
493.9 |
| Aug 18 2017 |
21723 |
489.64 |
| Aug 11 2017 |
8830 |
527.98 |
| Aug 11 2017 |
16926 |
499.44 |
| Aug 11 2017 |
15883 |
493.9 |
| Aug 11 2017 |
21765 |
489.64 |
| Aug 04 2017 |
8971 |
527.98 |
| Aug 04 2017 |
17018 |
499.44 |
| Aug 04 2017 |
16028 |
493.9 |
| Aug 04 2017 |
21973 |
489.64 |
| Jul 28 2017 |
8981 |
526.15 |
| Jul 28 2017 |
17138 |
499.44 |
| Jul 28 2017 |
16098 |
493.9 |
| Jul 28 2017 |
22116 |
489.64 |
| Jul 21 2017 |
9055 |
526.15 |
| Jul 21 2017 |
17142 |
499.44 |
| Jul 21 2017 |
16209 |
493.9 |
| Jul 21 2017 |
22219 |
489.64 |
| Jul 14 2017 |
9103 |
526.15 |
| Jul 14 2017 |
17238 |
499.44 |
| Jul 14 2017 |
17608 |
508.99 |
| Jul 14 2017 |
23309 |
498.05 |
| Jul 07 2017 |
9159 |
526.15 |
| Jul 07 2017 |
17302 |
499.44 |
| Jul 07 2017 |
17642 |
508.99 |
| Jul 07 2017 |
23376 |
498.05 |
| Jun 30 2017 |
9123 |
526.15 |
| Jun 30 2017 |
17338 |
499.44 |
| Jun 30 2017 |
17749 |
508.99 |
| Jun 30 2017 |
23468 |
498.05 |
| Jun 23 2017 |
9231 |
526.15 |
| Jun 23 2017 |
17548 |
499.44 |
| Jun 23 2017 |
18855 |
508.99 |
| Jun 23 2017 |
23643 |
498.05 |
| Jun 16 2017 |
9121 |
526.15 |
| Jun 16 2017 |
18745 |
512.74 |
| Jun 16 2017 |
21325 |
541.28 |
| Jun 16 2017 |
24376 |
504.11 |
| Jun 09 2017 |
9110 |
526.15 |
| Jun 09 2017 |
18651 |
512.74 |
| Jun 09 2017 |
21428 |
541.28 |
| Jun 09 2017 |
24297 |
504.11 |
| Jun 02 2017 |
9111 |
526.15 |
| Jun 02 2017 |
19032 |
512.74 |
| Jun 02 2017 |
22565 |
560.33 |
| Jun 02 2017 |
23759 |
497.32 |
| May 26 2017 |
9021 |
526.15 |
| May 26 2017 |
19088 |
512.74 |
| May 26 2017 |
22802 |
560.33 |
| May 26 2017 |
23882 |
497.32 |
| May 19 2017 |
9364 |
526.15 |
| May 19 2017 |
19574 |
512.74 |
| May 19 2017 |
24486 |
609.78 |
| May 19 2017 |
24235 |
497.55 |
| May 12 2017 |
9491 |
526.15 |
| May 12 2017 |
19673 |
512.74 |
| May 12 2017 |
24637 |
609.78 |
| May 12 2017 |
24381 |
497.55 |
| May 05 2017 |
9701 |
526.15 |
| May 05 2017 |
19638 |
512.74 |
| May 05 2017 |
24526 |
609.78 |
| May 05 2017 |
24341 |
497.55 |
| Apr 28 2017 |
9716 |
526.15 |
| Apr 28 2017 |
19422 |
512.74 |
| Apr 28 2017 |
24220 |
609.78 |
| Apr 28 2017 |
24050 |
497.55 |
| Apr 21 2017 |
9869 |
526.15 |
| Apr 21 2017 |
21170 |
530.28 |
| Apr 21 2017 |
24575 |
609.78 |
| Apr 21 2017 |
25648 |
508.46 |
| Apr 14 2017 |
10602 |
545.66 |
| Apr 14 2017 |
21429 |
530.28 |
| Apr 14 2017 |
24573 |
609.78 |
| Apr 14 2017 |
25629 |
508.46 |
| Apr 07 2017 |
10864 |
554.5 |
| Apr 07 2017 |
21815 |
539.08 |
| Apr 07 2017 |
25597 |
656.83 |
| Apr 07 2017 |
31621 |
578.86 |
| Mar 31 2017 |
11302 |
554.5 |
| Mar 31 2017 |
24168 |
584.49 |
| Mar 31 2017 |
25990 |
656.83 |
| Mar 31 2017 |
31798 |
578.86 |
| Mar 24 2017 |
10992 |
554.5 |
| Mar 24 2017 |
23671 |
584.49 |
| Mar 24 2017 |
25641 |
656.83 |
| Mar 24 2017 |
31274 |
578.86 |
| Mar 17 2017 |
11174 |
554.5 |
| Mar 17 2017 |
24022 |
584.49 |
| Mar 17 2017 |
25782 |
656.83 |
| Mar 17 2017 |
31476 |
578.86 |
| Mar 10 2017 |
10992 |
554.5 |
| Mar 10 2017 |
23999 |
584.49 |
| Mar 10 2017 |
25923 |
656.83 |
| Mar 10 2017 |
31465 |
578.86 |
| Mar 03 2017 |
11096 |
554.5 |
| Mar 03 2017 |
23733 |
584.49 |
| Mar 03 2017 |
25713 |
656.83 |
| Mar 03 2017 |
31233 |
578.86 |
| Feb 24 2017 |
11234 |
554.5 |
| Feb 24 2017 |
24936 |
617.29 |
| Feb 24 2017 |
25557 |
656.83 |
| Feb 24 2017 |
32780 |
615.78 |
| Feb 17 2017 |
11105 |
554.5 |
| Feb 17 2017 |
24833 |
617.29 |
| Feb 17 2017 |
25237 |
656.83 |
| Feb 17 2017 |
32698 |
615.78 |
| Feb 10 2017 |
11302 |
554.5 |
| Feb 10 2017 |
25153 |
617.29 |
| Feb 10 2017 |
25289 |
656.83 |
| Feb 10 2017 |
32845 |
615.78 |
| Feb 03 2017 |
11250 |
554.5 |
| Feb 03 2017 |
25094 |
617.29 |
| Feb 03 2017 |
25296 |
656.83 |
| Feb 03 2017 |
32784 |
615.78 |
| Jan 27 2017 |
11229 |
554.5 |
| Jan 27 2017 |
25087 |
617.29 |
| Jan 27 2017 |
25323 |
656.83 |
| Jan 27 2017 |
32797 |
615.78 |
| Jan 20 2017 |
11256 |
554.5 |
| Jan 20 2017 |
25039 |
617.29 |
| Jan 20 2017 |
25307 |
656.83 |
| Jan 20 2017 |
32759 |
615.78 |
| Jan 13 2017 |
11256 |
554.5 |
| Jan 13 2017 |
25010 |
617.29 |
| Jan 13 2017 |
25327 |
656.83 |
| Jan 13 2017 |
32746 |
615.78 |
| Jan 06 2017 |
11256 |
554.5 |
| Jan 06 2017 |
25010 |
617.29 |
| Jan 06 2017 |
25338 |
656.83 |
| Jan 06 2017 |
32756 |
615.78 |
| Dec 30 2016 |
11250 |
554.5 |
| Dec 30 2016 |
25011 |
617.29 |
| Dec 30 2016 |
25348 |
656.83 |
| Dec 30 2016 |
32766 |
615.78 |
| Dec 23 2016 |
11250 |
554.5 |
| Dec 23 2016 |
25011 |
617.29 |
| Dec 23 2016 |
25348 |
656.83 |
| Dec 23 2016 |
32766 |
615.78 |
| Dec 16 2016 |
11250 |
554.5 |
| Dec 16 2016 |
25011 |
617.29 |
| Dec 16 2016 |
25329 |
656.83 |
| Dec 16 2016 |
32758 |
615.78 |
| Dec 09 2016 |
11255 |
554.5 |
| Dec 09 2016 |
25001 |
617.29 |
| Dec 09 2016 |
25323 |
656.83 |
| Dec 09 2016 |
32756 |
615.78 |
| Dec 02 2016 |
11255 |
554.5 |
| Dec 02 2016 |
25001 |
617.29 |
| Dec 02 2016 |
25323 |
656.83 |
| Dec 02 2016 |
32757 |
615.78 |
| Nov 25 2016 |
11244 |
554.5 |
| Nov 25 2016 |
25001 |
617.29 |
| Nov 25 2016 |
25318 |
656.83 |
| Nov 25 2016 |
32753 |
615.78 |
| Nov 18 2016 |
11244 |
554.5 |
| Nov 18 2016 |
25001 |
617.29 |
| Nov 18 2016 |
25318 |
656.83 |
| Nov 18 2016 |
32753 |
615.78 |
| Nov 11 2016 |
11244 |
554.5 |
| Nov 11 2016 |
24944 |
617.29 |
| Nov 11 2016 |
25318 |
656.83 |
| Nov 11 2016 |
32707 |
615.78 |
| Nov 04 2016 |
11244 |
554.5 |
| Nov 04 2016 |
24944 |
617.29 |
| Nov 04 2016 |
25318 |
656.83 |
| Nov 04 2016 |
32707 |
615.78 |
| Oct 28 2016 |
11236 |
554.5 |
| Oct 28 2016 |
24953 |
617.29 |
| Oct 28 2016 |
25319 |
656.83 |
| Oct 28 2016 |
32716 |
615.78 |
| Oct 21 2016 |
11236 |
554.5 |
| Oct 21 2016 |
24985 |
617.29 |
| Oct 21 2016 |
25317 |
656.83 |
| Oct 21 2016 |
32735 |
615.78 |
| Oct 14 2016 |
11247 |
554.5 |
| Oct 14 2016 |
25009 |
617.29 |
| Oct 14 2016 |
25209 |
656.83 |
| Oct 14 2016 |
32684 |
615.78 |
| Oct 07 2016 |
11245 |
554.5 |
| Oct 07 2016 |
25055 |
617.29 |
| Oct 07 2016 |
25244 |
656.83 |
| Oct 07 2016 |
32738 |
615.78 |
| Sep 30 2016 |
11295 |
554.5 |
| Sep 30 2016 |
25075 |
617.29 |
| Sep 30 2016 |
25311 |
656.83 |
| Sep 30 2016 |
32784 |
615.78 |
| Sep 23 2016 |
11262 |
554.5 |
| Sep 23 2016 |
24740 |
617.29 |
| Sep 23 2016 |
25465 |
656.83 |
| Sep 23 2016 |
32616 |
615.78 |
| Sep 16 2016 |
11258 |
554.5 |
| Sep 16 2016 |
24623 |
617.29 |
| Sep 16 2016 |
25579 |
656.83 |
| Sep 16 2016 |
32624 |
615.78 |
| Sep 09 2016 |
11400 |
554.5 |
| Sep 09 2016 |
24754 |
617.29 |
| Sep 09 2016 |
25698 |
656.83 |
| Sep 09 2016 |
32766 |
615.78 |
| Sep 02 2016 |
11597 |
554.5 |
| Sep 02 2016 |
24801 |
617.29 |
| Sep 02 2016 |
25870 |
656.83 |
| Sep 02 2016 |
32916 |
615.78 |
| Aug 26 2016 |
11269 |
554.5 |
| Aug 26 2016 |
24621 |
617.29 |
| Aug 26 2016 |
25938 |
656.83 |
| Aug 26 2016 |
32726 |
615.78 |
| Aug 19 2016 |
11482 |
554.5 |
| Aug 19 2016 |
24634 |
617.29 |
| Aug 19 2016 |
25982 |
656.83 |
| Aug 19 2016 |
32726 |
615.78 |
| Aug 12 2016 |
12441 |
584.68 |
| Aug 12 2016 |
25247 |
648.3 |
| Aug 12 2016 |
26338 |
656.83 |
| Aug 12 2016 |
35580 |
621.67 |
| Aug 05 2016 |
12546 |
584.68 |
| Aug 05 2016 |
25306 |
648.3 |
| Aug 05 2016 |
26149 |
656.83 |
| Aug 05 2016 |
35726 |
621.67 |
| Jul 29 2016 |
12672 |
584.68 |
| Jul 29 2016 |
25189 |
648.3 |
| Jul 29 2016 |
26264 |
656.83 |
| Jul 29 2016 |
36003 |
621.67 |
| Jul 22 2016 |
12776 |
584.68 |
| Jul 22 2016 |
25313 |
648.3 |
| Jul 22 2016 |
26530 |
656.83 |
| Jul 22 2016 |
36262 |
621.67 |
| Jun 22 2016 |
12568 |
584.68 |
| Jun 22 2016 |
26386 |
720.75 |
| Jun 22 2016 |
26955 |
670.74 |
| Jun 22 2016 |
38418 |
669.75 |
| Jun 15 2016 |
13057 |
584.68 |
| Jun 15 2016 |
26770 |
720.75 |
| Jun 15 2016 |
38917 |
669.42 |
| Jun 08 2016 |
13238 |
584.68 |
| Jun 08 2016 |
26908 |
720.75 |
| Jun 08 2016 |
39132 |
669.42 |
| Jun 01 2016 |
13435 |
584.68 |
| Jun 01 2016 |
26934 |
720.75 |
| Jun 01 2016 |
39398 |
669.42 |
| May 25 2016 |
13316 |
584.68 |
| May 25 2016 |
26874 |
720.75 |
| May 25 2016 |
39150 |
669.42 |
| May 18 2016 |
13432 |
584.68 |
| May 18 2016 |
26986 |
723.68 |
| May 18 2016 |
39526 |
670.4 |
| May 11 2016 |
13357 |
584.68 |
| May 11 2016 |
27088 |
723.68 |
| May 11 2016 |
39594 |
670.4 |
| May 04 2016 |
26967 |
723.68 |
| May 04 2016 |
40016 |
713.26 |
| Apr 27 2016 |
27167 |
723.68 |
| Apr 27 2016 |
40512 |
713.26 |
| Apr 20 2016 |
27056 |
723.68 |
| Apr 20 2016 |
40500 |
713.26 |
| Apr 13 2016 |
27825 |
723.68 |
| Apr 13 2016 |
40608 |
723.68 |
| Apr 06 2016 |
28543 |
721.55 |
| Apr 06 2016 |
41165 |
721.55 |
