| Jun 29 2018 |
5250 |
430.85 |
| Jun 22 2018 |
5345 |
430.85 |
| Jun 15 2018 |
5358 |
430.85 |
| Jun 08 2018 |
5436 |
430.85 |
| Jun 01 2018 |
5402 |
430.85 |
| May 25 2018 |
5398 |
430.85 |
| May 18 2018 |
5346 |
430.85 |
| May 11 2018 |
5297 |
430.85 |
| May 04 2018 |
5344 |
430.85 |
| Apr 27 2018 |
5428 |
430.85 |
| Apr 20 2018 |
5385 |
430.85 |
| Apr 13 2018 |
5280 |
430.85 |
| Apr 13 2018 |
10350 |
444.17 |
| Apr 13 2018 |
14355 |
444.17 |
| Apr 06 2018 |
5292 |
430.85 |
| Apr 06 2018 |
10564 |
444.17 |
| Apr 06 2018 |
14422 |
444.17 |
| Mar 30 2018 |
5290 |
430.85 |
| Mar 30 2018 |
10823 |
444.17 |
| Mar 30 2018 |
14629 |
444.17 |
| Mar 23 2018 |
5225 |
430.85 |
| Mar 23 2018 |
10961 |
444.17 |
| Mar 23 2018 |
14749 |
444.17 |
| Mar 16 2018 |
5154 |
430.85 |
| Mar 16 2018 |
10837 |
444.17 |
| Mar 16 2018 |
14720 |
444.17 |
| Mar 09 2018 |
5117 |
430.85 |
| Mar 09 2018 |
10817 |
444.17 |
| Mar 09 2018 |
14688 |
444.17 |
| Mar 02 2018 |
5257 |
430.85 |
| Mar 02 2018 |
10857 |
444.17 |
| Mar 02 2018 |
14899 |
444.17 |
| Feb 23 2018 |
5360 |
430.85 |
| Feb 23 2018 |
10972 |
444.17 |
| Feb 23 2018 |
15013 |
444.17 |
| Feb 16 2018 |
5297 |
430.85 |
| Feb 16 2018 |
11006 |
444.17 |
| Feb 16 2018 |
15012 |
444.17 |
| Feb 09 2018 |
5347 |
430.85 |
| Feb 09 2018 |
10898 |
444.17 |
| Feb 09 2018 |
14911 |
444.17 |
| Feb 02 2018 |
5374 |
430.85 |
| Feb 02 2018 |
10866 |
444.17 |
| Feb 02 2018 |
14849 |
444.17 |
| Jan 26 2018 |
5374 |
430.85 |
| Jan 26 2018 |
10913 |
444.17 |
| Jan 26 2018 |
14879 |
444.17 |
| Jan 19 2018 |
5374 |
430.85 |
| Jan 19 2018 |
10920 |
444.17 |
| Jan 19 2018 |
14892 |
444.17 |
| Jan 12 2018 |
5350 |
430.85 |
| Jan 12 2018 |
10938 |
444.17 |
| Jan 12 2018 |
14898 |
444.17 |
| Jan 05 2018 |
5350 |
430.85 |
| Jan 05 2018 |
10938 |
444.17 |
| Jan 05 2018 |
14918 |
444.17 |
| Dec 29 2017 |
5372 |
430.85 |
| Dec 29 2017 |
10938 |
444.17 |
| Dec 29 2017 |
14918 |
444.17 |
| Dec 22 2017 |
5372 |
430.85 |
| Dec 22 2017 |
10938 |
444.17 |
| Dec 22 2017 |
14920 |
444.17 |
| Dec 15 2017 |
5372 |
430.85 |
| Dec 15 2017 |
10938 |
444.17 |
| Dec 15 2017 |
14917 |
444.17 |
| Dec 08 2017 |
5372 |
430.85 |
| Dec 08 2017 |
10938 |
444.17 |
| Dec 08 2017 |
14917 |
444.17 |
| Dec 01 2017 |
5372 |
430.85 |
| Dec 01 2017 |
10938 |
444.17 |
| Dec 01 2017 |
14917 |
444.17 |
| Nov 24 2017 |
5372 |
430.85 |
| Nov 24 2017 |
10938 |
444.17 |
| Nov 24 2017 |
14917 |
444.17 |
| Nov 17 2017 |
5372 |
430.85 |
| Nov 17 2017 |
10939 |
444.17 |
| Nov 17 2017 |
14917 |
444.17 |
| Nov 10 2017 |
5372 |
430.85 |
| Nov 10 2017 |
10953 |
444.17 |
| Nov 10 2017 |
14925 |
444.17 |
| Nov 03 2017 |
5372 |
430.85 |
| Nov 03 2017 |
10953 |
444.17 |
| Nov 03 2017 |
14926 |
444.17 |
| Oct 27 2017 |
5372 |
430.85 |
| Oct 27 2017 |
10992 |
444.17 |
| Oct 27 2017 |
14963 |
444.17 |
| Oct 20 2017 |
5356 |
430.85 |
| Oct 20 2017 |
10924 |
444.17 |
| Oct 20 2017 |
14915 |
444.17 |
| Oct 13 2017 |
5368 |
430.85 |
| Oct 13 2017 |
10963 |
444.17 |
| Oct 13 2017 |
14938 |
444.17 |
| Oct 06 2017 |
5368 |
430.85 |
| Oct 06 2017 |
10958 |
444.17 |
| Oct 06 2017 |
14935 |
444.17 |
| Sep 29 2017 |
5375 |
430.85 |
| Sep 29 2017 |
10957 |
444.17 |
| Sep 29 2017 |
14850 |
444.17 |
| Sep 22 2017 |
5369 |
430.85 |
| Sep 22 2017 |
11115 |
444.17 |
| Sep 22 2017 |
14985 |
444.17 |
| Sep 15 2017 |
5286 |
430.85 |
| Sep 15 2017 |
11126 |
444.17 |
| Sep 15 2017 |
15057 |
444.17 |
| Sep 08 2017 |
5134 |
430.85 |
| Sep 08 2017 |
11086 |
444.17 |
| Sep 08 2017 |
15166 |
444.17 |
| Sep 01 2017 |
5196 |
430.85 |
| Sep 01 2017 |
11110 |
444.17 |
| Sep 01 2017 |
15218 |
444.17 |
| Aug 25 2017 |
5160 |
430.85 |
| Aug 25 2017 |
11477 |
444.17 |
| Aug 25 2017 |
15575 |
444.17 |
| Aug 18 2017 |
5367 |
430.85 |
| Aug 18 2017 |
11510 |
444.17 |
| Aug 18 2017 |
15667 |
444.17 |
| Aug 11 2017 |
5323 |
430.85 |
| Aug 11 2017 |
11563 |
444.17 |
| Aug 11 2017 |
15712 |
444.17 |
| Aug 04 2017 |
3931 |
396.22 |
| Aug 04 2017 |
11637 |
444.17 |
| Aug 04 2017 |
15894 |
444.17 |
| Jul 28 2017 |
3951 |
396.22 |
| Jul 28 2017 |
11728 |
444.17 |
| Jul 28 2017 |
16011 |
444.17 |
| Jul 21 2017 |
3985 |
396.22 |
| Jul 21 2017 |
11795 |
444.17 |
| Jul 21 2017 |
16151 |
444.17 |
| Jul 14 2017 |
4052 |
396.22 |
| Jul 14 2017 |
11859 |
444.17 |
| Jul 14 2017 |
16221 |
444.17 |
| Jul 07 2017 |
4115 |
396.22 |
| Jul 07 2017 |
11886 |
444.17 |
| Jul 07 2017 |
16280 |
444.17 |
| Jun 30 2017 |
2735 |
361.58 |
| Jun 30 2017 |
11931 |
444.17 |
| Jun 30 2017 |
16325 |
444.17 |
| Jun 23 2017 |
2775 |
361.58 |
| Jun 23 2017 |
12093 |
444.17 |
| Jun 23 2017 |
16454 |
444.17 |
| Jun 16 2017 |
2768 |
361.58 |
| Jun 16 2017 |
12113 |
444.17 |
| Jun 16 2017 |
16436 |
444.17 |
| Jun 09 2017 |
2807 |
361.58 |
| Jun 09 2017 |
11968 |
444.17 |
| Jun 09 2017 |
16309 |
444.17 |
| Jun 02 2017 |
2810 |
361.58 |
| Jun 02 2017 |
12276 |
444.17 |
| Jun 02 2017 |
16567 |
444.17 |
| May 26 2017 |
2810 |
361.58 |
| May 26 2017 |
9011 |
412.55 |
| May 26 2017 |
12192 |
412.55 |
| May 19 2017 |
2893 |
361.58 |
| May 19 2017 |
9219 |
412.55 |
| May 19 2017 |
12329 |
412.55 |
| May 12 2017 |
2927 |
361.58 |
| May 12 2017 |
9258 |
412.55 |
| May 12 2017 |
12417 |
412.55 |
| May 05 2017 |
3072 |
361.58 |
| May 05 2017 |
9277 |
412.55 |
| May 05 2017 |
12433 |
412.55 |
| Apr 28 2017 |
3077 |
361.58 |
| Apr 28 2017 |
6016 |
380.93 |
| Apr 28 2017 |
8310 |
380.93 |
| Apr 21 2017 |
3113 |
361.58 |
| Apr 21 2017 |
6124 |
380.93 |
| Apr 21 2017 |
8385 |
380.93 |
| Apr 14 2017 |
3222 |
361.58 |
| Apr 14 2017 |
6191 |
380.93 |
| Apr 14 2017 |
8429 |
380.93 |
| Apr 07 2017 |
3227 |
361.58 |
| Apr 07 2017 |
9407 |
412.84 |
| Apr 07 2017 |
12306 |
412.84 |
| Mar 31 2017 |
3318 |
361.58 |
| Mar 31 2017 |
8038 |
399.5 |
| Mar 31 2017 |
10750 |
399.5 |
| Mar 24 2017 |
3245 |
361.58 |
| Mar 24 2017 |
7909 |
399.5 |
| Mar 24 2017 |
10646 |
399.5 |
| Mar 17 2017 |
3270 |
361.58 |
| Mar 17 2017 |
8005 |
399.5 |
| Mar 17 2017 |
10729 |
399.5 |
| Mar 10 2017 |
3249 |
361.58 |
| Mar 10 2017 |
8041 |
399.5 |
| Mar 10 2017 |
10824 |
399.5 |
| Mar 03 2017 |
3254 |
361.58 |
| Mar 03 2017 |
8013 |
399.5 |
| Mar 03 2017 |
10797 |
399.5 |
| Feb 24 2017 |
3294 |
361.58 |
| Feb 24 2017 |
8086 |
399.5 |
| Feb 24 2017 |
10830 |
399.5 |
| Feb 17 2017 |
3234 |
361.58 |
| Feb 17 2017 |
8114 |
399.5 |
| Feb 17 2017 |
10878 |
399.5 |
| Feb 10 2017 |
3265 |
361.58 |
| Feb 10 2017 |
8224 |
399.5 |
| Feb 10 2017 |
10944 |
399.5 |
| Feb 03 2017 |
3264 |
361.58 |
| Feb 03 2017 |
8201 |
399.5 |
| Feb 03 2017 |
10927 |
399.5 |
| Jan 27 2017 |
3262 |
361.58 |
| Jan 27 2017 |
8179 |
399.5 |
| Jan 27 2017 |
10935 |
399.5 |
| Jan 20 2017 |
3260 |
361.58 |
| Jan 20 2017 |
8165 |
399.5 |
| Jan 20 2017 |
10914 |
399.5 |
| Jan 13 2017 |
3260 |
361.58 |
| Jan 13 2017 |
8169 |
399.5 |
| Jan 13 2017 |
10911 |
399.5 |
| Jan 06 2017 |
3260 |
361.58 |
| Jan 06 2017 |
8169 |
399.5 |
| Jan 06 2017 |
10892 |
399.5 |
| Dec 30 2016 |
3267 |
361.58 |
| Dec 30 2016 |
8169 |
399.5 |
| Dec 30 2016 |
10893 |
399.5 |
| Dec 23 2016 |
3267 |
361.58 |
| Dec 23 2016 |
8169 |
399.5 |
| Dec 23 2016 |
10893 |
399.5 |
| Dec 16 2016 |
3267 |
361.58 |
| Dec 16 2016 |
8169 |
399.5 |
| Dec 16 2016 |
10893 |
399.5 |
| Dec 09 2016 |
3267 |
361.58 |
| Dec 09 2016 |
8167 |
399.5 |
| Dec 09 2016 |
10897 |
399.5 |
| Dec 02 2016 |
3267 |
361.58 |
| Dec 02 2016 |
8167 |
399.5 |
| Dec 02 2016 |
10898 |
399.5 |
| Nov 25 2016 |
3260 |
361.58 |
| Nov 25 2016 |
8167 |
399.5 |
| Nov 25 2016 |
10897 |
399.5 |
| Nov 18 2016 |
3260 |
361.58 |
| Nov 18 2016 |
8167 |
399.5 |
| Nov 18 2016 |
10897 |
399.5 |
| Nov 11 2016 |
3260 |
361.58 |
| Nov 11 2016 |
8159 |
399.5 |
| Nov 11 2016 |
10888 |
399.5 |
| Nov 04 2016 |
3260 |
361.58 |
| Nov 04 2016 |
8159 |
399.5 |
| Nov 04 2016 |
10888 |
399.5 |
| Oct 28 2016 |
3257 |
361.58 |
| Oct 28 2016 |
8173 |
399.5 |
| Oct 28 2016 |
10904 |
399.5 |
| Oct 21 2016 |
3257 |
361.58 |
| Oct 21 2016 |
8179 |
399.5 |
| Oct 21 2016 |
10910 |
399.5 |
| Oct 14 2016 |
3266 |
361.58 |
| Oct 14 2016 |
8185 |
399.5 |
| Oct 14 2016 |
10956 |
399.5 |
| Oct 07 2016 |
3266 |
361.58 |
| Oct 07 2016 |
8184 |
399.5 |
| Oct 07 2016 |
10958 |
399.5 |
| Sep 30 2016 |
3297 |
361.58 |
| Sep 30 2016 |
8193 |
399.5 |
| Sep 30 2016 |
10967 |
399.5 |
| Sep 23 2016 |
3287 |
361.58 |
| Sep 23 2016 |
8112 |
399.5 |
| Sep 23 2016 |
10892 |
399.5 |
| Sep 16 2016 |
3284 |
361.58 |
| Sep 16 2016 |
8081 |
399.5 |
| Sep 16 2016 |
10917 |
399.5 |
| Sep 09 2016 |
3370 |
361.58 |
| Sep 09 2016 |
8176 |
399.5 |
| Sep 09 2016 |
10955 |
399.5 |
| Sep 02 2016 |
3436 |
361.58 |
| Sep 02 2016 |
8206 |
399.5 |
| Sep 02 2016 |
11074 |
399.5 |
| Aug 26 2016 |
3367 |
361.58 |
| Aug 26 2016 |
7915 |
399.5 |
| Aug 26 2016 |
10821 |
399.5 |
| Aug 19 2016 |
3420 |
361.58 |
| Aug 19 2016 |
7928 |
399.5 |
| Aug 19 2016 |
10839 |
399.5 |
| Aug 12 2016 |
3797 |
361.58 |
| Aug 12 2016 |
7922 |
399.5 |
| Aug 12 2016 |
10725 |
390.02 |
| Aug 05 2016 |
7976 |
399.5 |
| Aug 05 2016 |
12078 |
399.5 |
| Jul 29 2016 |
7843 |
399.5 |
| Jul 29 2016 |
12175 |
399.5 |
| Jul 22 2016 |
7952 |
399.5 |
| Jul 22 2016 |
12337 |
399.5 |
| Jun 22 2016 |
8152 |
399.5 |
| Jun 22 2016 |
13251 |
399.5 |
| Jun 15 2016 |
8257 |
399.5 |
| Jun 15 2016 |
13396 |
399.5 |
| Jun 08 2016 |
8248 |
399.5 |
| Jun 08 2016 |
13428 |
399.5 |
| Jun 01 2016 |
8340 |
399.5 |
| Jun 01 2016 |
13705 |
399.5 |
| May 25 2016 |
9377 |
408.78 |
| May 25 2016 |
15050 |
408.78 |
| May 18 2016 |
9454 |
408.78 |
| May 18 2016 |
15143 |
408.78 |
| May 11 2016 |
9458 |
408.78 |
| May 11 2016 |
15108 |
408.78 |
| May 04 2016 |
9404 |
408.78 |
| May 04 2016 |
15070 |
408.78 |
| Apr 27 2016 |
9601 |
408.78 |
| Apr 27 2016 |
15320 |
408.78 |
| Apr 20 2016 |
9605 |
408.78 |
| Apr 20 2016 |
15371 |
408.78 |
| Apr 13 2016 |
6230 |
372.82 |
| Apr 13 2016 |
10307 |
372.82 |
| Apr 06 2016 |
6380 |
372.82 |
| Apr 06 2016 |
10381 |
372.82 |
