| Mar 31 2017 |
3333 |
332.58 |
| Mar 31 2017 |
3816 |
332.58 |
| Mar 24 2017 |
3278 |
332.58 |
| Mar 24 2017 |
3764 |
332.58 |
| Mar 17 2017 |
3335 |
332.58 |
| Mar 17 2017 |
3800 |
332.58 |
| Mar 10 2017 |
3373 |
332.58 |
| Mar 10 2017 |
3825 |
332.58 |
| Mar 03 2017 |
3341 |
332.58 |
| Mar 03 2017 |
3847 |
332.58 |
| Feb 24 2017 |
3335 |
332.58 |
| Feb 24 2017 |
3862 |
332.58 |
| Feb 17 2017 |
3212 |
332.58 |
| Feb 17 2017 |
3899 |
332.58 |
| Feb 10 2017 |
3231 |
332.58 |
| Feb 10 2017 |
3916 |
332.58 |
| Feb 03 2017 |
3232 |
332.58 |
| Feb 03 2017 |
3929 |
332.58 |
| Jan 27 2017 |
3244 |
332.58 |
| Jan 27 2017 |
3937 |
332.58 |
| Jan 20 2017 |
3250 |
332.58 |
| Jan 20 2017 |
3939 |
332.58 |
| Jan 13 2017 |
3252 |
332.58 |
| Jan 13 2017 |
3945 |
332.58 |
| Jan 06 2017 |
3261 |
332.58 |
| Jan 06 2017 |
3942 |
332.58 |
| Dec 30 2016 |
3262 |
332.58 |
| Dec 30 2016 |
3944 |
332.58 |
| Dec 23 2016 |
3262 |
332.58 |
| Dec 23 2016 |
3944 |
332.58 |
| Dec 16 2016 |
3261 |
332.58 |
| Dec 16 2016 |
3944 |
332.58 |
| Dec 09 2016 |
3261 |
332.58 |
| Dec 09 2016 |
3946 |
332.58 |
| Dec 02 2016 |
3261 |
332.58 |
| Dec 02 2016 |
3946 |
332.58 |
| Nov 25 2016 |
3262 |
332.58 |
| Nov 25 2016 |
3947 |
332.58 |
| Nov 18 2016 |
3262 |
332.58 |
| Nov 18 2016 |
3947 |
332.58 |
| Nov 11 2016 |
3262 |
332.58 |
| Nov 11 2016 |
3946 |
332.58 |
| Nov 04 2016 |
3262 |
332.58 |
| Nov 04 2016 |
3946 |
332.58 |
| Oct 28 2016 |
3262 |
332.58 |
| Oct 28 2016 |
3945 |
332.58 |
| Oct 21 2016 |
3265 |
332.58 |
| Oct 21 2016 |
3950 |
332.58 |
| Oct 14 2016 |
3275 |
332.58 |
| Oct 14 2016 |
3964 |
332.58 |
| Oct 07 2016 |
3275 |
332.58 |
| Oct 07 2016 |
3972 |
332.58 |
| Sep 30 2016 |
3277 |
332.58 |
| Sep 30 2016 |
3973 |
332.58 |
| Sep 23 2016 |
3281 |
332.58 |
| Sep 23 2016 |
3958 |
332.58 |
| Sep 16 2016 |
3294 |
332.58 |
| Sep 16 2016 |
3971 |
332.58 |
| Sep 09 2016 |
3354 |
332.58 |
| Sep 09 2016 |
4029 |
332.58 |
| Sep 02 2016 |
3413 |
332.58 |
| Sep 02 2016 |
4086 |
332.58 |
| Aug 26 2016 |
3421 |
332.58 |
| Aug 26 2016 |
3782 |
332.58 |
| Aug 19 2016 |
3420 |
332.58 |
| Aug 19 2016 |
3789 |
332.58 |
| Aug 12 2016 |
3481 |
332.58 |
| Aug 12 2016 |
4551 |
332.58 |
| Aug 05 2016 |
3501 |
332.58 |
| Aug 05 2016 |
4656 |
332.58 |
| Jul 29 2016 |
3530 |
332.58 |
| Jul 29 2016 |
4678 |
332.58 |
| Jul 22 2016 |
3616 |
332.58 |
| Jul 22 2016 |
4755 |
332.58 |
| Jun 22 2016 |
3750 |
332.58 |
| Jun 22 2016 |
5429 |
332.58 |
| Jun 15 2016 |
3795 |
332.58 |
| Jun 15 2016 |
5504 |
332.58 |
| Jun 08 2016 |
3854 |
332.58 |
| Jun 08 2016 |
5527 |
332.58 |
| Jun 01 2016 |
3898 |
332.58 |
| Jun 01 2016 |
5748 |
332.58 |
| May 25 2016 |
3926 |
332.58 |
| May 25 2016 |
5778 |
332.58 |
| May 18 2016 |
3970 |
332.58 |
| May 18 2016 |
5818 |
332.58 |
| May 11 2016 |
3992 |
332.58 |
| May 11 2016 |
5833 |
332.58 |
| May 04 2016 |
3954 |
332.58 |
| May 04 2016 |
5820 |
332.58 |
| Apr 27 2016 |
4057 |
332.58 |
| Apr 27 2016 |
5935 |
332.58 |
| Apr 20 2016 |
4124 |
332.58 |
| Apr 20 2016 |
6039 |
332.58 |
| Apr 13 2016 |
4082 |
332.58 |
| Apr 13 2016 |
6056 |
332.58 |
