| Mar 31 2017 |
3819 |
339.8 |
| Mar 31 2017 |
4349 |
339.8 |
| Mar 24 2017 |
3755 |
339.8 |
| Mar 24 2017 |
4308 |
339.8 |
| Mar 17 2017 |
3805 |
339.8 |
| Mar 17 2017 |
4346 |
339.8 |
| Mar 10 2017 |
3837 |
339.8 |
| Mar 10 2017 |
4393 |
339.8 |
| Mar 03 2017 |
3804 |
339.8 |
| Mar 03 2017 |
4397 |
339.8 |
| Feb 24 2017 |
3793 |
339.8 |
| Feb 24 2017 |
4411 |
339.8 |
| Feb 17 2017 |
3663 |
339.8 |
| Feb 17 2017 |
4436 |
339.8 |
| Feb 10 2017 |
3677 |
339.8 |
| Feb 10 2017 |
4455 |
339.8 |
| Feb 03 2017 |
3680 |
339.8 |
| Feb 03 2017 |
4472 |
339.8 |
| Jan 27 2017 |
3699 |
339.8 |
| Jan 27 2017 |
4482 |
339.8 |
| Jan 20 2017 |
3703 |
339.8 |
| Jan 20 2017 |
4490 |
339.8 |
| Jan 13 2017 |
3705 |
339.8 |
| Jan 13 2017 |
4499 |
339.8 |
| Jan 06 2017 |
3706 |
339.8 |
| Jan 06 2017 |
4497 |
339.8 |
| Dec 30 2016 |
3706 |
339.8 |
| Dec 30 2016 |
4496 |
339.8 |
| Dec 23 2016 |
3706 |
339.8 |
| Dec 23 2016 |
4496 |
339.8 |
| Dec 16 2016 |
3709 |
339.8 |
| Dec 16 2016 |
4496 |
339.8 |
| Dec 09 2016 |
3708 |
339.8 |
| Dec 09 2016 |
4496 |
339.8 |
| Dec 02 2016 |
3708 |
339.8 |
| Dec 02 2016 |
4496 |
339.8 |
| Nov 25 2016 |
3707 |
339.8 |
| Nov 25 2016 |
4495 |
339.8 |
| Nov 18 2016 |
3707 |
339.8 |
| Nov 18 2016 |
4495 |
339.8 |
| Nov 11 2016 |
3707 |
339.8 |
| Nov 11 2016 |
4493 |
339.8 |
| Nov 04 2016 |
3707 |
339.8 |
| Nov 04 2016 |
4493 |
339.8 |
| Oct 28 2016 |
3707 |
339.8 |
| Oct 28 2016 |
4495 |
339.8 |
| Oct 21 2016 |
3709 |
339.8 |
| Oct 21 2016 |
4500 |
339.8 |
| Oct 14 2016 |
3731 |
339.8 |
| Oct 14 2016 |
4526 |
339.8 |
| Oct 07 2016 |
3732 |
339.8 |
| Oct 07 2016 |
4534 |
339.8 |
| Sep 30 2016 |
3731 |
339.8 |
| Sep 30 2016 |
4535 |
339.8 |
| Sep 23 2016 |
3735 |
339.8 |
| Sep 23 2016 |
4514 |
339.8 |
| Sep 16 2016 |
3754 |
339.8 |
| Sep 16 2016 |
4525 |
339.8 |
| Sep 09 2016 |
3806 |
339.8 |
| Sep 09 2016 |
4568 |
339.8 |
| Sep 02 2016 |
3877 |
339.8 |
| Sep 02 2016 |
4619 |
339.8 |
| Aug 26 2016 |
3888 |
339.8 |
| Aug 26 2016 |
4315 |
339.8 |
| Aug 19 2016 |
3880 |
339.8 |
| Aug 19 2016 |
4331 |
339.8 |
| Aug 12 2016 |
3942 |
339.8 |
| Aug 12 2016 |
5159 |
339.8 |
| Aug 05 2016 |
3953 |
339.8 |
| Aug 05 2016 |
5253 |
339.8 |
| Jul 29 2016 |
3995 |
339.8 |
| Jul 29 2016 |
5278 |
339.8 |
| Jul 22 2016 |
4110 |
339.8 |
| Jul 22 2016 |
5375 |
339.8 |
| Jun 22 2016 |
4238 |
339.8 |
| Jun 22 2016 |
6060 |
339.8 |
| Jun 15 2016 |
4302 |
339.8 |
| Jun 15 2016 |
6159 |
339.8 |
| Jun 08 2016 |
4363 |
339.8 |
| Jun 08 2016 |
6203 |
339.8 |
| Jun 01 2016 |
4430 |
339.8 |
| Jun 01 2016 |
6442 |
339.8 |
| May 25 2016 |
4469 |
339.8 |
| May 25 2016 |
6467 |
339.8 |
| May 18 2016 |
4499 |
339.8 |
| May 18 2016 |
6491 |
339.8 |
| May 11 2016 |
4502 |
339.8 |
| May 11 2016 |
6477 |
339.8 |
| May 04 2016 |
4452 |
339.8 |
| May 04 2016 |
6459 |
339.8 |
| Apr 27 2016 |
4583 |
339.8 |
| Apr 27 2016 |
6588 |
339.8 |
| Apr 20 2016 |
4643 |
339.8 |
| Apr 20 2016 |
6715 |
339.8 |
| Apr 13 2016 |
4579 |
339.8 |
| Apr 13 2016 |
6716 |
339.8 |
