| Mar 31 2017 |
6711 |
377.53 |
| Mar 31 2017 |
8057 |
377.53 |
| Mar 24 2017 |
6652 |
377.53 |
| Mar 24 2017 |
7966 |
377.53 |
| Mar 17 2017 |
6734 |
377.53 |
| Mar 17 2017 |
8013 |
377.53 |
| Mar 10 2017 |
6779 |
377.53 |
| Mar 10 2017 |
8058 |
377.53 |
| Mar 03 2017 |
6734 |
377.53 |
| Mar 03 2017 |
8070 |
377.53 |
| Feb 24 2017 |
6711 |
377.53 |
| Feb 24 2017 |
8116 |
377.53 |
| Feb 17 2017 |
6564 |
377.53 |
| Feb 17 2017 |
8178 |
377.53 |
| Feb 10 2017 |
6581 |
377.53 |
| Feb 10 2017 |
8220 |
377.53 |
| Feb 03 2017 |
6598 |
377.53 |
| Feb 03 2017 |
8238 |
377.53 |
| Jan 27 2017 |
6600 |
377.53 |
| Jan 27 2017 |
8236 |
377.53 |
| Jan 20 2017 |
6609 |
377.53 |
| Jan 20 2017 |
8239 |
377.53 |
| Jan 13 2017 |
6611 |
377.53 |
| Jan 13 2017 |
8242 |
377.53 |
| Jan 06 2017 |
6609 |
377.53 |
| Jan 06 2017 |
8224 |
377.53 |
| Dec 30 2016 |
6612 |
377.53 |
| Dec 30 2016 |
8226 |
377.53 |
| Dec 23 2016 |
6612 |
377.53 |
| Dec 23 2016 |
8226 |
377.53 |
| Dec 16 2016 |
6609 |
377.53 |
| Dec 16 2016 |
8219 |
377.53 |
| Dec 09 2016 |
6608 |
377.53 |
| Dec 09 2016 |
8218 |
377.53 |
| Dec 02 2016 |
6608 |
377.53 |
| Dec 02 2016 |
8218 |
377.53 |
| Nov 25 2016 |
6603 |
377.53 |
| Nov 25 2016 |
8215 |
377.53 |
| Nov 18 2016 |
6603 |
377.53 |
| Nov 18 2016 |
8215 |
377.53 |
| Nov 11 2016 |
6603 |
377.53 |
| Nov 11 2016 |
8211 |
377.53 |
| Nov 04 2016 |
6603 |
377.53 |
| Nov 04 2016 |
8211 |
377.53 |
| Oct 28 2016 |
6603 |
377.53 |
| Oct 28 2016 |
8228 |
377.53 |
| Oct 21 2016 |
6599 |
377.53 |
| Oct 21 2016 |
8229 |
377.53 |
| Oct 14 2016 |
6626 |
377.53 |
| Oct 14 2016 |
8268 |
377.53 |
| Oct 07 2016 |
6633 |
377.53 |
| Oct 07 2016 |
8266 |
377.53 |
| Sep 30 2016 |
6643 |
377.53 |
| Sep 30 2016 |
8273 |
377.53 |
| Sep 23 2016 |
6642 |
377.53 |
| Sep 23 2016 |
8238 |
377.53 |
| Sep 16 2016 |
6683 |
377.53 |
| Sep 16 2016 |
8244 |
377.53 |
| Sep 09 2016 |
6755 |
377.53 |
| Sep 09 2016 |
8281 |
377.53 |
| Sep 02 2016 |
6867 |
377.53 |
| Sep 02 2016 |
8375 |
377.53 |
| Aug 26 2016 |
6890 |
377.53 |
| Aug 26 2016 |
8079 |
377.53 |
| Aug 19 2016 |
6923 |
377.53 |
| Aug 19 2016 |
8101 |
377.53 |
| Aug 12 2016 |
7003 |
377.53 |
| Aug 12 2016 |
9093 |
377.53 |
| Aug 05 2016 |
7044 |
377.53 |
| Aug 05 2016 |
9206 |
377.53 |
| Jul 29 2016 |
7091 |
377.53 |
| Jul 29 2016 |
9291 |
377.53 |
| Jul 22 2016 |
7235 |
377.53 |
| Jul 22 2016 |
9427 |
377.53 |
| Jun 22 2016 |
7458 |
377.53 |
| Jun 22 2016 |
10277 |
377.53 |
| Jun 15 2016 |
7511 |
377.53 |
| Jun 15 2016 |
10384 |
377.53 |
| Jun 08 2016 |
7588 |
377.53 |
| Jun 08 2016 |
10416 |
377.53 |
| Jun 01 2016 |
7631 |
377.53 |
| Jun 01 2016 |
10653 |
377.53 |
| May 25 2016 |
7663 |
377.53 |
| May 25 2016 |
10659 |
377.53 |
| May 18 2016 |
7730 |
377.53 |
| May 18 2016 |
10715 |
377.53 |
| May 11 2016 |
7699 |
377.53 |
| May 11 2016 |
10698 |
377.53 |
| May 04 2016 |
7613 |
377.53 |
| May 04 2016 |
10662 |
377.53 |
| Apr 27 2016 |
7814 |
377.53 |
| Apr 27 2016 |
10876 |
377.53 |
| Apr 20 2016 |
7884 |
377.53 |
| Apr 20 2016 |
10929 |
377.53 |
| Apr 13 2016 |
7813 |
377.53 |
| Apr 13 2016 |
10895 |
377.53 |
