| Mar 31 2017 |
7669 |
387.85 |
| Mar 31 2017 |
9298 |
387.85 |
| Mar 24 2017 |
7596 |
387.85 |
| Mar 24 2017 |
9184 |
387.85 |
| Mar 17 2017 |
7672 |
387.85 |
| Mar 17 2017 |
9245 |
387.85 |
| Mar 10 2017 |
7766 |
387.85 |
| Mar 10 2017 |
9308 |
387.85 |
| Mar 03 2017 |
7692 |
387.85 |
| Mar 03 2017 |
9289 |
387.85 |
| Feb 24 2017 |
7656 |
387.85 |
| Feb 24 2017 |
9342 |
387.85 |
| Feb 17 2017 |
7508 |
387.85 |
| Feb 17 2017 |
9388 |
387.85 |
| Feb 10 2017 |
7531 |
387.85 |
| Feb 10 2017 |
9446 |
387.85 |
| Feb 03 2017 |
7551 |
387.85 |
| Feb 03 2017 |
9462 |
387.85 |
| Jan 27 2017 |
7564 |
387.85 |
| Jan 27 2017 |
9465 |
387.85 |
| Jan 20 2017 |
7567 |
387.85 |
| Jan 20 2017 |
9460 |
387.85 |
| Jan 13 2017 |
7570 |
387.85 |
| Jan 13 2017 |
9468 |
387.85 |
| Jan 06 2017 |
7560 |
387.85 |
| Jan 06 2017 |
9447 |
387.85 |
| Dec 30 2016 |
7563 |
387.85 |
| Dec 30 2016 |
9449 |
387.85 |
| Dec 23 2016 |
7563 |
387.85 |
| Dec 23 2016 |
9449 |
387.85 |
| Dec 16 2016 |
7565 |
387.85 |
| Dec 16 2016 |
9447 |
387.85 |
| Dec 09 2016 |
7567 |
387.85 |
| Dec 09 2016 |
9446 |
387.85 |
| Dec 02 2016 |
7567 |
387.85 |
| Dec 02 2016 |
9447 |
387.85 |
| Nov 25 2016 |
7565 |
387.85 |
| Nov 25 2016 |
9446 |
387.85 |
| Nov 18 2016 |
7565 |
387.85 |
| Nov 18 2016 |
9446 |
387.85 |
| Nov 11 2016 |
7565 |
387.85 |
| Nov 11 2016 |
9441 |
387.85 |
| Nov 04 2016 |
7565 |
387.85 |
| Nov 04 2016 |
9441 |
387.85 |
| Oct 28 2016 |
7565 |
387.85 |
| Oct 28 2016 |
9460 |
387.85 |
| Oct 21 2016 |
7558 |
387.85 |
| Oct 21 2016 |
9463 |
387.85 |
| Oct 14 2016 |
7591 |
387.85 |
| Oct 14 2016 |
9512 |
387.85 |
| Oct 07 2016 |
7599 |
387.85 |
| Oct 07 2016 |
9508 |
387.85 |
| Sep 30 2016 |
7611 |
387.85 |
| Sep 30 2016 |
9518 |
387.85 |
| Sep 23 2016 |
7613 |
387.85 |
| Sep 23 2016 |
9479 |
387.85 |
| Sep 16 2016 |
7663 |
387.85 |
| Sep 16 2016 |
9494 |
387.85 |
| Sep 09 2016 |
7730 |
387.85 |
| Sep 09 2016 |
9533 |
387.85 |
| Sep 02 2016 |
7847 |
387.85 |
| Sep 02 2016 |
9653 |
387.85 |
| Aug 26 2016 |
7886 |
387.85 |
| Aug 26 2016 |
9371 |
387.85 |
| Aug 19 2016 |
7910 |
387.85 |
| Aug 19 2016 |
9378 |
387.85 |
| Aug 12 2016 |
8026 |
387.85 |
| Aug 12 2016 |
10461 |
387.85 |
| Aug 05 2016 |
8032 |
387.85 |
| Aug 05 2016 |
10535 |
387.85 |
| Jul 29 2016 |
8075 |
387.85 |
| Jul 29 2016 |
10624 |
387.85 |
| Jul 22 2016 |
8249 |
387.85 |
| Jul 22 2016 |
10812 |
387.85 |
| Jun 22 2016 |
8448 |
387.85 |
| Jun 22 2016 |
11676 |
387.85 |
| Jun 15 2016 |
8506 |
387.85 |
| Jun 15 2016 |
11773 |
387.85 |
| Jun 08 2016 |
8591 |
387.85 |
| Jun 08 2016 |
11803 |
387.85 |
| Jun 01 2016 |
8630 |
387.85 |
| Jun 01 2016 |
12020 |
387.85 |
| May 25 2016 |
8668 |
387.85 |
| May 25 2016 |
12014 |
387.85 |
| May 18 2016 |
8733 |
387.85 |
| May 18 2016 |
12099 |
387.85 |
| May 11 2016 |
8710 |
387.85 |
| May 11 2016 |
12080 |
387.85 |
| May 04 2016 |
8637 |
387.85 |
| May 04 2016 |
12051 |
387.85 |
| Apr 27 2016 |
8860 |
387.85 |
| Apr 27 2016 |
12272 |
387.85 |
| Apr 20 2016 |
8918 |
387.85 |
| Apr 20 2016 |
12346 |
387.85 |
| Apr 13 2016 |
8860 |
387.85 |
| Apr 13 2016 |
12321 |
387.85 |
