| Mar 31 2017 |
5708 |
365.88 |
| Mar 31 2017 |
6762 |
365.88 |
| Mar 24 2017 |
5654 |
365.88 |
| Mar 24 2017 |
6697 |
365.88 |
| Mar 17 2017 |
5723 |
365.88 |
| Mar 17 2017 |
6733 |
365.88 |
| Mar 10 2017 |
5786 |
365.88 |
| Mar 10 2017 |
6786 |
365.88 |
| Mar 03 2017 |
5751 |
365.88 |
| Mar 03 2017 |
6801 |
365.88 |
| Feb 24 2017 |
5725 |
365.88 |
| Feb 24 2017 |
6834 |
365.88 |
| Feb 17 2017 |
5569 |
365.88 |
| Feb 17 2017 |
6876 |
365.88 |
| Feb 10 2017 |
5597 |
365.88 |
| Feb 10 2017 |
6898 |
365.88 |
| Feb 03 2017 |
5613 |
365.88 |
| Feb 03 2017 |
6917 |
365.88 |
| Jan 27 2017 |
5617 |
365.88 |
| Jan 27 2017 |
6913 |
365.88 |
| Jan 20 2017 |
5622 |
365.88 |
| Jan 20 2017 |
6917 |
365.88 |
| Jan 13 2017 |
5622 |
365.88 |
| Jan 13 2017 |
6919 |
365.88 |
| Jan 06 2017 |
5615 |
365.88 |
| Jan 06 2017 |
6909 |
365.88 |
| Dec 30 2016 |
5619 |
365.88 |
| Dec 30 2016 |
6914 |
365.88 |
| Dec 23 2016 |
5619 |
365.88 |
| Dec 23 2016 |
6914 |
365.88 |
| Dec 16 2016 |
5615 |
365.88 |
| Dec 16 2016 |
6918 |
365.88 |
| Dec 09 2016 |
5617 |
365.88 |
| Dec 09 2016 |
6919 |
365.88 |
| Dec 02 2016 |
5617 |
365.88 |
| Dec 02 2016 |
6919 |
365.88 |
| Nov 25 2016 |
5615 |
365.88 |
| Nov 25 2016 |
6917 |
365.88 |
| Nov 18 2016 |
5615 |
365.88 |
| Nov 18 2016 |
6917 |
365.88 |
| Nov 11 2016 |
5615 |
365.88 |
| Nov 11 2016 |
6914 |
365.88 |
| Nov 04 2016 |
5615 |
365.88 |
| Nov 04 2016 |
6914 |
365.88 |
| Oct 28 2016 |
5615 |
365.88 |
| Oct 28 2016 |
6921 |
365.88 |
| Oct 21 2016 |
5614 |
365.88 |
| Oct 21 2016 |
6922 |
365.88 |
| Oct 14 2016 |
5635 |
365.88 |
| Oct 14 2016 |
6955 |
365.88 |
| Oct 07 2016 |
5642 |
365.88 |
| Oct 07 2016 |
6957 |
365.88 |
| Sep 30 2016 |
5644 |
365.88 |
| Sep 30 2016 |
6960 |
365.88 |
| Sep 23 2016 |
5649 |
365.88 |
| Sep 23 2016 |
6915 |
365.88 |
| Sep 16 2016 |
5680 |
365.88 |
| Sep 16 2016 |
6925 |
365.88 |
| Sep 09 2016 |
5737 |
365.88 |
| Sep 09 2016 |
6954 |
365.88 |
| Sep 02 2016 |
5838 |
365.88 |
| Sep 02 2016 |
7026 |
365.88 |
| Aug 26 2016 |
5863 |
365.88 |
| Aug 26 2016 |
6724 |
365.88 |
| Aug 19 2016 |
5897 |
365.88 |
| Aug 19 2016 |
6770 |
365.88 |
| Aug 12 2016 |
5953 |
365.88 |
| Aug 12 2016 |
7695 |
365.88 |
| Aug 05 2016 |
5985 |
365.88 |
| Aug 05 2016 |
7813 |
365.88 |
| Jul 29 2016 |
6014 |
365.88 |
| Jul 29 2016 |
7863 |
365.88 |
| Jul 22 2016 |
6136 |
365.88 |
| Jul 22 2016 |
7982 |
365.88 |
| Jun 22 2016 |
6320 |
365.88 |
| Jun 22 2016 |
8774 |
365.88 |
| Jun 15 2016 |
6385 |
365.88 |
| Jun 15 2016 |
8883 |
365.88 |
| Jun 08 2016 |
6457 |
365.88 |
| Jun 08 2016 |
8940 |
365.88 |
| Jun 01 2016 |
6525 |
365.88 |
| Jun 01 2016 |
9190 |
365.88 |
| May 25 2016 |
6542 |
365.88 |
| May 25 2016 |
9236 |
365.88 |
| May 18 2016 |
6604 |
365.88 |
| May 18 2016 |
9267 |
365.88 |
| May 11 2016 |
6586 |
365.88 |
| May 11 2016 |
9246 |
365.88 |
| May 04 2016 |
6512 |
365.88 |
| May 04 2016 |
9217 |
365.88 |
| Apr 27 2016 |
6681 |
365.88 |
| Apr 27 2016 |
9400 |
365.88 |
| Apr 20 2016 |
6749 |
365.88 |
| Apr 20 2016 |
9500 |
365.88 |
| Apr 13 2016 |
6673 |
365.88 |
| Apr 13 2016 |
9461 |
365.88 |
