| Jun 22 2018 |
5353 |
431.1 |
| Jun 22 2018 |
9239 |
439.69 |
| Jun 22 2018 |
6648 |
409 |
| Jun 22 2018 |
11178 |
427.09 |
| Jun 15 2018 |
5367 |
431.1 |
| Jun 15 2018 |
9310 |
439.69 |
| Jun 15 2018 |
6667 |
409 |
| Jun 15 2018 |
11202 |
427.09 |
| Jun 08 2018 |
5445 |
431.1 |
| Jun 08 2018 |
9363 |
439.69 |
| Jun 08 2018 |
6789 |
409 |
| Jun 08 2018 |
11350 |
427.09 |
| Jun 01 2018 |
5411 |
431.1 |
| Jun 01 2018 |
9715 |
439.69 |
| Jun 01 2018 |
6826 |
409 |
| Jun 01 2018 |
11617 |
427.09 |
| May 25 2018 |
5410 |
431.1 |
| May 25 2018 |
9745 |
439.69 |
| May 25 2018 |
6908 |
409 |
| May 25 2018 |
11776 |
427.09 |
| May 18 2018 |
5358 |
431.1 |
| May 18 2018 |
9844 |
439.69 |
| May 18 2018 |
6911 |
409 |
| May 18 2018 |
11793 |
427.09 |
| May 11 2018 |
5310 |
431.1 |
| May 11 2018 |
9871 |
439.69 |
| May 11 2018 |
6872 |
409 |
| May 11 2018 |
11891 |
427.09 |
| May 04 2018 |
5357 |
431.1 |
| May 04 2018 |
10057 |
439.69 |
| May 04 2018 |
7027 |
409 |
| May 04 2018 |
12034 |
427.09 |
| Apr 27 2018 |
5442 |
431.1 |
| Apr 27 2018 |
9986 |
439.69 |
| Apr 27 2018 |
7056 |
409 |
| Apr 27 2018 |
11993 |
427.09 |
| Apr 20 2018 |
5401 |
431.1 |
| Apr 20 2018 |
9960 |
439.69 |
| Apr 20 2018 |
7100 |
409 |
| Apr 20 2018 |
12037 |
427.09 |
| Apr 13 2018 |
5296 |
431.1 |
| Apr 13 2018 |
9874 |
439.69 |
| Apr 13 2018 |
7087 |
409 |
| Apr 13 2018 |
12048 |
427.09 |
| Apr 06 2018 |
5307 |
431.1 |
| Apr 06 2018 |
10074 |
439.69 |
| Apr 06 2018 |
7068 |
409 |
| Apr 06 2018 |
12111 |
427.09 |
| Mar 30 2018 |
5306 |
431.1 |
| Mar 30 2018 |
6969 |
407.51 |
| Mar 30 2018 |
7135 |
409 |
| Mar 30 2018 |
10887 |
416.74 |
| Mar 23 2018 |
5238 |
431.1 |
| Mar 23 2018 |
7095 |
407.51 |
| Mar 23 2018 |
7167 |
409 |
| Mar 23 2018 |
10978 |
416.74 |
| Mar 16 2018 |
5167 |
431.1 |
| Mar 16 2018 |
7052 |
407.51 |
| Mar 16 2018 |
7173 |
409 |
| Mar 16 2018 |
10959 |
416.74 |
| Mar 09 2018 |
5132 |
431.1 |
| Mar 09 2018 |
7068 |
407.51 |
| Mar 09 2018 |
7121 |
409 |
| Mar 09 2018 |
10963 |
416.74 |
| Mar 02 2018 |
5275 |
431.1 |
| Mar 02 2018 |
7113 |
407.51 |
| Mar 02 2018 |
7175 |
409 |
| Mar 02 2018 |
11147 |
416.74 |
| Feb 23 2018 |
5379 |
431.1 |
| Feb 23 2018 |
7186 |
407.51 |
| Feb 23 2018 |
7241 |
409 |
| Feb 23 2018 |
11246 |
416.74 |
| Feb 16 2018 |
5315 |
431.1 |
| Feb 16 2018 |
7202 |
407.51 |
| Feb 16 2018 |
7254 |
409 |
| Feb 16 2018 |
11252 |
416.74 |
| Feb 09 2018 |
5363 |
431.1 |
| Feb 09 2018 |
7147 |
407.51 |
| Feb 09 2018 |
7270 |
409 |
| Feb 09 2018 |
11183 |
416.74 |
| Feb 02 2018 |
5389 |
431.1 |
| Feb 02 2018 |
7136 |
407.51 |
| Feb 02 2018 |
7254 |
409 |
| Feb 02 2018 |
11174 |
416.74 |
| Jan 26 2018 |
5389 |
431.1 |
| Jan 26 2018 |
7159 |
407.51 |
| Jan 26 2018 |
7275 |
409 |
| Jan 26 2018 |
11202 |
416.74 |
| Jan 19 2018 |
5389 |
431.1 |
| Jan 19 2018 |
7169 |
407.51 |
| Jan 19 2018 |
7274 |
409 |
| Jan 19 2018 |
11203 |
416.74 |
| Jan 12 2018 |
5365 |
431.1 |
| Jan 12 2018 |
7177 |
407.51 |
| Jan 12 2018 |
7271 |
409 |
| Jan 12 2018 |
11222 |
416.74 |
| Jan 05 2018 |
5365 |
431.1 |
| Jan 05 2018 |
7177 |
407.51 |
| Jan 05 2018 |
7288 |
409 |
| Jan 05 2018 |
11236 |
416.74 |
| Dec 29 2017 |
5387 |
431.1 |
| Dec 29 2017 |
7177 |
407.51 |
| Dec 29 2017 |
7288 |
409 |
| Dec 29 2017 |
11236 |
416.74 |
| Dec 22 2017 |
5387 |
431.1 |
| Dec 22 2017 |
7177 |
407.51 |
| Dec 22 2017 |
7289 |
409 |
| Dec 22 2017 |
11237 |
416.74 |
| Dec 15 2017 |
5387 |
431.1 |
| Dec 15 2017 |
7177 |
407.51 |
| Dec 15 2017 |
7285 |
409 |
| Dec 15 2017 |
11233 |
416.74 |
| Dec 08 2017 |
5387 |
431.1 |
| Dec 08 2017 |
7177 |
407.51 |
| Dec 08 2017 |
7285 |
409 |
| Dec 08 2017 |
11233 |
416.74 |
| Dec 01 2017 |
5387 |
431.1 |
| Dec 01 2017 |
7177 |
407.51 |
| Dec 01 2017 |
7285 |
409 |
| Dec 01 2017 |
11233 |
416.74 |
| Nov 24 2017 |
5387 |
431.1 |
| Nov 24 2017 |
7177 |
407.51 |
| Nov 24 2017 |
7285 |
409 |
| Nov 24 2017 |
11233 |
416.74 |
| Nov 17 2017 |
5387 |
431.1 |
| Nov 17 2017 |
7177 |
407.51 |
| Nov 17 2017 |
7285 |
409 |
| Nov 17 2017 |
11233 |
416.74 |
| Nov 10 2017 |
5387 |
431.1 |
| Nov 10 2017 |
7179 |
407.51 |
| Nov 10 2017 |
7285 |
409 |
| Nov 10 2017 |
11237 |
416.74 |
| Nov 03 2017 |
5387 |
431.1 |
| Nov 03 2017 |
7179 |
407.51 |
| Nov 03 2017 |
7286 |
409 |
| Nov 03 2017 |
11238 |
416.74 |
| Oct 27 2017 |
5387 |
431.1 |
| Oct 27 2017 |
7233 |
407.51 |
| Oct 27 2017 |
7286 |
409 |
| Oct 27 2017 |
11285 |
416.74 |
| Oct 20 2017 |
5371 |
431.1 |
| Oct 20 2017 |
7183 |
407.51 |
| Oct 20 2017 |
7306 |
409 |
| Oct 20 2017 |
11252 |
416.74 |
| Oct 13 2017 |
5383 |
431.1 |
| Oct 13 2017 |
7211 |
407.51 |
| Oct 13 2017 |
7306 |
409 |
| Oct 13 2017 |
11269 |
416.74 |
| Oct 06 2017 |
5383 |
431.1 |
| Oct 06 2017 |
7211 |
407.51 |
| Oct 06 2017 |
7301 |
409 |
| Oct 06 2017 |
11271 |
416.74 |
| Sep 29 2017 |
5390 |
431.1 |
| Sep 29 2017 |
7210 |
407.51 |
| Sep 29 2017 |
7304 |
409 |
| Sep 29 2017 |
11195 |
416.74 |
| Sep 22 2017 |
5384 |
431.1 |
| Sep 22 2017 |
7317 |
407.51 |
| Sep 22 2017 |
7309 |
409 |
| Sep 22 2017 |
11302 |
416.74 |
| Sep 15 2017 |
5301 |
431.1 |
| Sep 15 2017 |
7345 |
407.51 |
| Sep 15 2017 |
7368 |
409 |
| Sep 15 2017 |
11372 |
416.74 |
| Sep 08 2017 |
5149 |
431.1 |
| Sep 08 2017 |
7300 |
407.51 |
| Sep 08 2017 |
7379 |
409 |
| Sep 08 2017 |
11490 |
416.74 |
| Sep 01 2017 |
5211 |
431.1 |
| Sep 01 2017 |
7297 |
407.51 |
| Sep 01 2017 |
7493 |
409 |
| Sep 01 2017 |
11510 |
416.74 |
| Aug 25 2017 |
5175 |
431.1 |
| Aug 25 2017 |
7666 |
407.51 |
| Aug 25 2017 |
7508 |
409 |
| Aug 25 2017 |
11835 |
416.74 |
| Aug 18 2017 |
5384 |
431.1 |
| Aug 18 2017 |
7689 |
407.51 |
| Aug 18 2017 |
7558 |
409 |
| Aug 18 2017 |
11941 |
416.74 |
| Aug 11 2017 |
5339 |
431.1 |
| Aug 11 2017 |
7741 |
407.51 |
| Aug 11 2017 |
7525 |
409 |
| Aug 11 2017 |
11983 |
416.74 |
| Aug 04 2017 |
5428 |
431.1 |
| Aug 04 2017 |
7807 |
407.51 |
| Aug 04 2017 |
7634 |
409 |
| Aug 04 2017 |
12148 |
416.74 |
| Jul 28 2017 |
5462 |
431.1 |
| Jul 28 2017 |
7878 |
407.51 |
| Jul 28 2017 |
7686 |
409 |
| Jul 28 2017 |
12231 |
416.74 |
| Jul 21 2017 |
5495 |
431.1 |
| Jul 21 2017 |
7989 |
407.51 |
| Jul 21 2017 |
7749 |
409 |
| Jul 21 2017 |
12361 |
416.74 |
| Jul 14 2017 |
4981 |
375.34 |
| Jul 14 2017 |
7188 |
375.34 |
| Jul 07 2017 |
5021 |
375.34 |
| Jul 07 2017 |
7220 |
375.34 |
| Jun 30 2017 |
5046 |
375.34 |
| Jun 30 2017 |
7242 |
375.34 |
| Jun 23 2017 |
5178 |
375.34 |
| Jun 23 2017 |
7322 |
375.34 |
| Jun 16 2017 |
5182 |
375.34 |
| Jun 16 2017 |
7350 |
375.34 |
| Jun 09 2017 |
5044 |
375.34 |
| Jun 09 2017 |
7246 |
375.34 |
| Jun 02 2017 |
5260 |
375.34 |
| Jun 02 2017 |
7430 |
375.34 |
| May 26 2017 |
5294 |
375.34 |
| May 26 2017 |
7448 |
375.34 |
| May 19 2017 |
5413 |
375.34 |
| May 19 2017 |
7524 |
375.34 |
| May 12 2017 |
5461 |
375.34 |
| May 12 2017 |
7617 |
375.34 |
| May 05 2017 |
5516 |
375.34 |
| May 05 2017 |
7683 |
375.34 |
| Apr 28 2017 |
5505 |
375.34 |
| Apr 28 2017 |
7642 |
375.34 |
| Apr 21 2017 |
5598 |
375.34 |
| Apr 21 2017 |
7716 |
375.34 |
| Apr 14 2017 |
5675 |
375.34 |
| Apr 14 2017 |
7751 |
375.34 |
| Mar 31 2017 |
5645 |
365.28 |
| Mar 31 2017 |
6681 |
365.28 |
| Mar 24 2017 |
5591 |
365.28 |
| Mar 24 2017 |
6623 |
365.28 |
| Mar 17 2017 |
5661 |
365.28 |
| Mar 17 2017 |
6656 |
365.28 |
| Mar 10 2017 |
5717 |
365.28 |
| Mar 10 2017 |
6709 |
365.28 |
| Mar 03 2017 |
5688 |
365.28 |
| Mar 03 2017 |
6720 |
365.28 |
| Feb 24 2017 |
5663 |
365.28 |
| Feb 24 2017 |
6755 |
365.28 |
| Feb 17 2017 |
5510 |
365.28 |
| Feb 17 2017 |
6800 |
365.28 |
| Feb 10 2017 |
5539 |
365.28 |
| Feb 10 2017 |
6820 |
365.28 |
| Feb 03 2017 |
5554 |
365.28 |
| Feb 03 2017 |
6848 |
365.28 |
| Jan 27 2017 |
5561 |
365.28 |
| Jan 27 2017 |
6845 |
365.28 |
| Jan 20 2017 |
5566 |
365.28 |
| Jan 20 2017 |
6851 |
365.28 |
| Jan 13 2017 |
5566 |
365.28 |
| Jan 13 2017 |
6853 |
365.28 |
| Jan 06 2017 |
5560 |
365.28 |
| Jan 06 2017 |
6839 |
365.28 |
| Dec 30 2016 |
5564 |
365.28 |
| Dec 30 2016 |
6844 |
365.28 |
| Dec 23 2016 |
5564 |
365.28 |
| Dec 23 2016 |
6844 |
365.28 |
| Dec 16 2016 |
5560 |
365.28 |
| Dec 16 2016 |
6850 |
365.28 |
| Dec 09 2016 |
5562 |
365.28 |
| Dec 09 2016 |
6851 |
365.28 |
| Dec 02 2016 |
5562 |
365.28 |
| Dec 02 2016 |
6851 |
365.28 |
| Nov 25 2016 |
5560 |
365.28 |
| Nov 25 2016 |
6849 |
365.28 |
| Nov 18 2016 |
5560 |
365.28 |
| Nov 18 2016 |
6849 |
365.28 |
| Nov 11 2016 |
5560 |
365.28 |
| Nov 11 2016 |
6846 |
365.28 |
| Nov 04 2016 |
5560 |
365.28 |
| Nov 04 2016 |
6846 |
365.28 |
| Oct 28 2016 |
5560 |
365.28 |
| Oct 28 2016 |
6852 |
365.28 |
| Oct 21 2016 |
5559 |
365.28 |
| Oct 21 2016 |
6853 |
365.28 |
| Oct 14 2016 |
5581 |
365.28 |
| Oct 14 2016 |
6888 |
365.28 |
| Oct 07 2016 |
5586 |
365.28 |
| Oct 07 2016 |
6889 |
365.28 |
| Sep 30 2016 |
5591 |
365.28 |
| Sep 30 2016 |
6891 |
365.28 |
| Sep 23 2016 |
5596 |
365.28 |
| Sep 23 2016 |
6843 |
365.28 |
| Sep 16 2016 |
5631 |
365.28 |
| Sep 16 2016 |
6856 |
365.28 |
| Sep 09 2016 |
5684 |
365.28 |
| Sep 09 2016 |
6885 |
365.28 |
| Sep 02 2016 |
5781 |
365.28 |
| Sep 02 2016 |
6954 |
365.28 |
| Aug 26 2016 |
5810 |
365.28 |
| Aug 26 2016 |
6651 |
365.28 |
| Aug 19 2016 |
5847 |
365.28 |
| Aug 19 2016 |
6703 |
365.28 |
| Aug 12 2016 |
5901 |
365.28 |
| Aug 12 2016 |
7630 |
365.28 |
| Aug 05 2016 |
5935 |
365.28 |
| Aug 05 2016 |
7747 |
365.28 |
| Jul 29 2016 |
5964 |
365.28 |
| Jul 29 2016 |
7796 |
365.28 |
| Jul 22 2016 |
6084 |
365.28 |
| Jul 22 2016 |
7909 |
365.28 |
| Jun 22 2016 |
6263 |
365.28 |
| Jun 22 2016 |
8714 |
365.28 |
| Jun 15 2016 |
6338 |
365.28 |
| Jun 15 2016 |
8825 |
365.28 |
| Jun 08 2016 |
6413 |
365.28 |
| Jun 08 2016 |
8886 |
365.28 |
| Jun 01 2016 |
6475 |
365.28 |
| Jun 01 2016 |
9134 |
365.28 |
| May 25 2016 |
6494 |
365.28 |
| May 25 2016 |
9174 |
365.28 |
| May 18 2016 |
6550 |
365.28 |
| May 18 2016 |
9200 |
365.28 |
| May 11 2016 |
6522 |
365.28 |
| May 11 2016 |
9181 |
365.28 |
| May 04 2016 |
6451 |
365.28 |
| May 04 2016 |
9156 |
365.28 |
| Apr 27 2016 |
6620 |
365.28 |
| Apr 27 2016 |
9325 |
365.28 |
| Apr 20 2016 |
6676 |
365.28 |
| Apr 20 2016 |
9433 |
365.28 |
| Apr 13 2016 |
6607 |
365.28 |
| Apr 13 2016 |
9382 |
365.28 |
