| May 05 2017 |
9363 |
514.66 |
| May 05 2017 |
10141 |
420.86 |
| May 05 2017 |
9457 |
409.86 |
| May 05 2017 |
15861 |
436.75 |
| Apr 28 2017 |
9383 |
514.66 |
| Apr 28 2017 |
13917 |
455.43 |
| Apr 28 2017 |
9282 |
409.86 |
| Apr 28 2017 |
17582 |
450.06 |
| Apr 21 2017 |
9518 |
514.66 |
| Apr 21 2017 |
14126 |
455.43 |
| Apr 21 2017 |
9482 |
409.86 |
| Apr 21 2017 |
17760 |
450.06 |
| Apr 14 2017 |
9719 |
514.66 |
| Apr 14 2017 |
14264 |
455.43 |
| Apr 14 2017 |
9531 |
409.86 |
| Apr 14 2017 |
17789 |
450.06 |
| Apr 07 2017 |
9744 |
514.66 |
| Apr 07 2017 |
14108 |
455.43 |
| Apr 07 2017 |
9601 |
409.86 |
| Apr 07 2017 |
17531 |
450.06 |
| Mar 31 2017 |
10650 |
530.77 |
| Mar 31 2017 |
13677 |
451.51 |
| Mar 31 2017 |
10687 |
417.73 |
| Mar 31 2017 |
15756 |
435.91 |
| Mar 24 2017 |
10362 |
530.77 |
| Mar 24 2017 |
13447 |
451.51 |
| Mar 24 2017 |
10581 |
417.73 |
| Mar 24 2017 |
15531 |
435.91 |
| Mar 17 2017 |
10538 |
530.77 |
| Mar 17 2017 |
13636 |
451.51 |
| Mar 17 2017 |
10681 |
417.73 |
| Mar 17 2017 |
15655 |
435.91 |
| Mar 10 2017 |
10361 |
530.77 |
| Mar 10 2017 |
13635 |
451.51 |
| Mar 10 2017 |
10800 |
417.73 |
| Mar 10 2017 |
15735 |
435.91 |
| Mar 03 2017 |
10442 |
530.77 |
| Mar 03 2017 |
13546 |
451.51 |
| Mar 03 2017 |
10751 |
417.73 |
| Mar 03 2017 |
15661 |
435.91 |
| Feb 24 2017 |
10575 |
530.77 |
| Feb 24 2017 |
13652 |
451.51 |
| Feb 24 2017 |
10711 |
417.73 |
| Feb 24 2017 |
15702 |
435.91 |
| Feb 17 2017 |
10457 |
530.77 |
| Feb 17 2017 |
13664 |
451.51 |
| Feb 17 2017 |
10557 |
417.73 |
| Feb 17 2017 |
15754 |
435.91 |
| Feb 10 2017 |
10636 |
530.77 |
| Feb 10 2017 |
13816 |
451.51 |
| Feb 10 2017 |
10585 |
417.73 |
| Feb 10 2017 |
15853 |
435.91 |
| Feb 03 2017 |
10585 |
530.77 |
| Feb 03 2017 |
13772 |
451.51 |
| Feb 03 2017 |
10595 |
417.73 |
| Feb 03 2017 |
15819 |
435.91 |
| Jan 27 2017 |
10566 |
530.77 |
| Jan 27 2017 |
13748 |
451.51 |
| Jan 27 2017 |
10624 |
417.73 |
| Jan 27 2017 |
15832 |
435.91 |
| Jan 20 2017 |
10591 |
530.77 |
| Jan 20 2017 |
13699 |
451.51 |
| Jan 20 2017 |
10600 |
417.73 |
| Jan 20 2017 |
15789 |
435.91 |
| Jan 13 2017 |
10591 |
530.77 |
| Jan 13 2017 |
13674 |
451.51 |
| Jan 13 2017 |
10603 |
417.73 |
| Jan 13 2017 |
15771 |
435.91 |
| Jan 06 2017 |
10591 |
530.77 |
| Jan 06 2017 |
13674 |
451.51 |
| Jan 06 2017 |
10577 |
417.73 |
| Jan 06 2017 |
15781 |
435.91 |
| Dec 30 2016 |
10587 |
530.77 |
| Dec 30 2016 |
13674 |
451.51 |
| Dec 30 2016 |
10579 |
417.73 |
| Dec 30 2016 |
15783 |
435.91 |
| Dec 23 2016 |
10587 |
530.77 |
| Dec 23 2016 |
13674 |
451.51 |
| Dec 23 2016 |
10579 |
417.73 |
| Dec 23 2016 |
15783 |
435.91 |
| Dec 16 2016 |
10587 |
530.77 |
| Dec 16 2016 |
13674 |
451.51 |
| Dec 16 2016 |
10583 |
417.73 |
| Dec 16 2016 |
15778 |
435.91 |
| Dec 09 2016 |
10592 |
530.77 |
| Dec 09 2016 |
13678 |
451.51 |
| Dec 09 2016 |
10584 |
417.73 |
| Dec 09 2016 |
15778 |
435.91 |
| Dec 02 2016 |
10592 |
530.77 |
| Dec 02 2016 |
13678 |
451.51 |
| Dec 02 2016 |
10584 |
417.73 |
| Dec 02 2016 |
15779 |
435.91 |
| Nov 25 2016 |
10581 |
530.77 |
| Nov 25 2016 |
13678 |
451.51 |
| Nov 25 2016 |
10581 |
417.73 |
| Nov 25 2016 |
15775 |
435.91 |
| Nov 18 2016 |
10581 |
530.77 |
| Nov 18 2016 |
13678 |
451.51 |
| Nov 18 2016 |
10581 |
417.73 |
| Nov 18 2016 |
15775 |
435.91 |
| Nov 11 2016 |
10581 |
530.77 |
| Nov 11 2016 |
13662 |
451.51 |
| Nov 11 2016 |
10581 |
417.73 |
| Nov 11 2016 |
15774 |
435.91 |
| Nov 04 2016 |
10581 |
530.77 |
| Nov 04 2016 |
13662 |
451.51 |
| Nov 04 2016 |
10581 |
417.73 |
| Nov 04 2016 |
15774 |
435.91 |
| Oct 28 2016 |
10562 |
530.77 |
| Oct 28 2016 |
13681 |
451.51 |
| Oct 28 2016 |
10582 |
417.73 |
| Oct 28 2016 |
15792 |
435.91 |
| Oct 21 2016 |
10562 |
530.77 |
| Oct 21 2016 |
13695 |
451.51 |
| Oct 21 2016 |
10578 |
417.73 |
| Oct 21 2016 |
15807 |
435.91 |
| Oct 14 2016 |
10577 |
530.77 |
| Oct 14 2016 |
13698 |
451.51 |
| Oct 14 2016 |
10587 |
417.73 |
| Oct 14 2016 |
15796 |
435.91 |
| Oct 07 2016 |
10575 |
530.77 |
| Oct 07 2016 |
13696 |
451.51 |
| Oct 07 2016 |
10601 |
417.73 |
| Oct 07 2016 |
15803 |
435.91 |
| Sep 30 2016 |
10625 |
530.77 |
| Sep 30 2016 |
13703 |
451.51 |
| Sep 30 2016 |
10624 |
417.73 |
| Sep 30 2016 |
15821 |
435.91 |
| Sep 23 2016 |
10591 |
530.77 |
| Sep 23 2016 |
13547 |
451.51 |
| Sep 23 2016 |
10616 |
417.73 |
| Sep 23 2016 |
15712 |
435.91 |
| Sep 16 2016 |
10594 |
530.77 |
| Sep 16 2016 |
13493 |
451.51 |
| Sep 16 2016 |
10678 |
417.73 |
| Sep 16 2016 |
15729 |
435.91 |
| Sep 09 2016 |
10715 |
530.77 |
| Sep 09 2016 |
13612 |
451.51 |
| Sep 09 2016 |
10745 |
417.73 |
| Sep 09 2016 |
15813 |
435.91 |
| Sep 02 2016 |
10898 |
530.77 |
| Sep 02 2016 |
13650 |
451.51 |
| Sep 02 2016 |
10888 |
417.73 |
| Sep 02 2016 |
15969 |
435.91 |
| Aug 26 2016 |
10606 |
530.77 |
| Aug 26 2016 |
13412 |
451.51 |
| Aug 26 2016 |
10943 |
417.73 |
| Aug 26 2016 |
15738 |
435.91 |
| Aug 19 2016 |
10806 |
530.77 |
| Aug 19 2016 |
13423 |
451.51 |
| Aug 19 2016 |
10993 |
417.73 |
| Aug 19 2016 |
15768 |
435.91 |
| Aug 12 2016 |
11179 |
530.77 |
| Aug 12 2016 |
13450 |
451.51 |
| Aug 12 2016 |
11116 |
417.73 |
| Aug 12 2016 |
17213 |
435.91 |
| Aug 05 2016 |
11277 |
530.77 |
| Aug 05 2016 |
13486 |
451.51 |
| Aug 05 2016 |
11115 |
417.73 |
| Aug 05 2016 |
17311 |
435.91 |
| Jul 29 2016 |
11383 |
530.77 |
| Jul 29 2016 |
13333 |
451.51 |
| Jul 29 2016 |
11155 |
417.73 |
| Jul 29 2016 |
17436 |
435.91 |
| Jul 22 2016 |
11514 |
530.77 |
| Jul 22 2016 |
13460 |
451.51 |
| Jul 22 2016 |
11359 |
417.73 |
| Jul 22 2016 |
17630 |
435.91 |
| Jun 22 2016 |
11345 |
530.77 |
| Jun 22 2016 |
13685 |
451.51 |
| Jun 22 2016 |
11650 |
417.73 |
| Jun 22 2016 |
18625 |
435.91 |
| Jun 15 2016 |
11754 |
530.77 |
| Jun 15 2016 |
13873 |
451.51 |
| Jun 15 2016 |
11707 |
417.73 |
| Jun 15 2016 |
18838 |
435.91 |
| Jun 08 2016 |
11913 |
530.77 |
| Jun 08 2016 |
13906 |
451.51 |
| Jun 08 2016 |
11793 |
417.73 |
| Jun 08 2016 |
18891 |
435.91 |
| Jun 01 2016 |
12105 |
530.77 |
| Jun 01 2016 |
14004 |
451.51 |
| Jun 01 2016 |
11869 |
417.73 |
| Jun 01 2016 |
19201 |
435.91 |
| May 25 2016 |
11996 |
530.77 |
| May 25 2016 |
13985 |
451.51 |
| May 25 2016 |
11850 |
417.73 |
| May 25 2016 |
19075 |
435.91 |
| May 18 2016 |
12105 |
530.77 |
| May 18 2016 |
14090 |
451.51 |
| May 18 2016 |
11959 |
417.73 |
| May 18 2016 |
19245 |
435.91 |
| May 11 2016 |
12003 |
530.77 |
| May 11 2016 |
14144 |
451.51 |
| May 11 2016 |
11865 |
417.73 |
| May 11 2016 |
19238 |
435.91 |
| May 04 2016 |
12480 |
546.88 |
| May 04 2016 |
13192 |
443.67 |
| May 04 2016 |
12630 |
425.6 |
| May 04 2016 |
24654 |
472.05 |
| Apr 27 2016 |
12750 |
546.88 |
| Apr 27 2016 |
13435 |
443.67 |
| Apr 27 2016 |
12885 |
425.6 |
| Apr 27 2016 |
24978 |
472.05 |
| Apr 20 2016 |
12765 |
546.88 |
| Apr 20 2016 |
13374 |
443.67 |
| Apr 20 2016 |
12918 |
425.6 |
| Apr 20 2016 |
24968 |
472.05 |
| Apr 13 2016 |
12766 |
546.88 |
| Apr 13 2016 |
13696 |
443.67 |
| Apr 13 2016 |
12817 |
425.6 |
| Apr 13 2016 |
24928 |
472.05 |
