| Jul 06 2018 |
17257 |
541.89 |
| Jul 06 2018 |
19225 |
566.45 |
| Jul 06 2018 |
24922 |
554.17 |
| Jun 29 2018 |
17267 |
541.89 |
| Jun 29 2018 |
19159 |
566.45 |
| Jun 29 2018 |
24864 |
554.17 |
| Jun 22 2018 |
17553 |
541.89 |
| Jun 22 2018 |
19510 |
566.45 |
| Jun 22 2018 |
25233 |
554.17 |
| Jun 15 2018 |
17661 |
541.89 |
| Jun 15 2018 |
19347 |
566.45 |
| Jun 15 2018 |
25252 |
554.17 |
| Jun 08 2018 |
17752 |
541.89 |
| Jun 08 2018 |
16262 |
511.94 |
| Jun 08 2018 |
22758 |
521.92 |
| Jun 01 2018 |
18162 |
541.89 |
| Jun 01 2018 |
16400 |
511.94 |
| Jun 01 2018 |
23134 |
521.92 |
| May 25 2018 |
18222 |
541.89 |
| May 25 2018 |
16444 |
511.94 |
| May 25 2018 |
23310 |
521.92 |
| May 18 2018 |
18378 |
541.89 |
| May 18 2018 |
16460 |
511.94 |
| May 18 2018 |
23398 |
521.92 |
| May 11 2018 |
18419 |
541.89 |
| May 11 2018 |
14854 |
492.6 |
| May 11 2018 |
21727 |
504.93 |
| May 04 2018 |
18795 |
541.89 |
| May 04 2018 |
15080 |
492.6 |
| May 04 2018 |
21921 |
504.93 |
| Apr 27 2018 |
18613 |
541.89 |
| Apr 27 2018 |
15114 |
492.6 |
| Apr 27 2018 |
21829 |
504.93 |
| Apr 20 2018 |
17287 |
520.95 |
| Apr 20 2018 |
15239 |
492.6 |
| Apr 20 2018 |
21884 |
503.94 |
| Apr 13 2018 |
17082 |
520.95 |
| Apr 13 2018 |
15198 |
492.6 |
| Apr 13 2018 |
21764 |
503.94 |
| Apr 06 2018 |
17450 |
520.95 |
| Apr 06 2018 |
15101 |
492.6 |
| Apr 06 2018 |
21857 |
503.94 |
| Mar 30 2018 |
17864 |
520.95 |
| Mar 30 2018 |
15202 |
492.6 |
| Mar 30 2018 |
22171 |
503.94 |
| Mar 23 2018 |
16909 |
505.88 |
| Mar 23 2018 |
15212 |
492.6 |
| Mar 23 2018 |
20205 |
485.8 |
| Mar 16 2018 |
16762 |
505.88 |
| Mar 16 2018 |
15246 |
492.6 |
| Mar 16 2018 |
20162 |
485.8 |
| Mar 09 2018 |
16681 |
505.88 |
| Mar 09 2018 |
15147 |
492.6 |
| Mar 09 2018 |
20148 |
485.8 |
| Mar 02 2018 |
16780 |
505.88 |
| Mar 02 2018 |
15295 |
492.6 |
| Mar 02 2018 |
20408 |
485.8 |
| Feb 23 2018 |
16944 |
505.88 |
| Feb 23 2018 |
15448 |
492.6 |
| Feb 23 2018 |
20566 |
485.8 |
| Feb 16 2018 |
16988 |
505.88 |
| Feb 16 2018 |
15422 |
492.6 |
| Feb 16 2018 |
20544 |
485.8 |
| Feb 09 2018 |
16775 |
505.88 |
| Feb 09 2018 |
15440 |
492.6 |
| Feb 09 2018 |
20338 |
485.8 |
| Feb 02 2018 |
16681 |
505.88 |
| Feb 02 2018 |
15402 |
492.6 |
| Feb 02 2018 |
20259 |
485.8 |
| Jan 26 2018 |
16761 |
505.88 |
| Jan 26 2018 |
15441 |
492.6 |
| Jan 26 2018 |
20319 |
485.8 |
| Jan 19 2018 |
16765 |
505.88 |
| Jan 19 2018 |
15443 |
492.6 |
| Jan 19 2018 |
20322 |
485.8 |
| Jan 12 2018 |
16798 |
505.88 |
| Jan 12 2018 |
15420 |
492.6 |
| Jan 12 2018 |
20317 |
485.8 |
| Jan 05 2018 |
16798 |
505.88 |
| Jan 05 2018 |
15449 |
492.6 |
| Jan 05 2018 |
20341 |
485.8 |
| Dec 29 2017 |
16798 |
505.88 |
| Dec 29 2017 |
15450 |
492.6 |
| Dec 29 2017 |
20341 |
485.8 |
| Dec 22 2017 |
16798 |
505.88 |
| Dec 22 2017 |
15452 |
492.6 |
| Dec 22 2017 |
20343 |
485.8 |
| Dec 15 2017 |
16798 |
505.88 |
| Dec 15 2017 |
15443 |
492.6 |
| Dec 15 2017 |
20337 |
485.8 |
| Dec 08 2017 |
16798 |
505.88 |
| Dec 08 2017 |
15443 |
492.6 |
| Dec 08 2017 |
20337 |
485.8 |
| Dec 01 2017 |
16798 |
505.88 |
| Dec 01 2017 |
15443 |
492.6 |
| Dec 01 2017 |
20337 |
485.8 |
| Nov 24 2017 |
16798 |
505.88 |
| Nov 24 2017 |
15443 |
492.6 |
| Nov 24 2017 |
20337 |
485.8 |
| Nov 17 2017 |
16799 |
505.88 |
| Nov 17 2017 |
15443 |
492.6 |
| Nov 17 2017 |
20338 |
485.8 |
| Nov 10 2017 |
16831 |
505.88 |
| Nov 10 2017 |
15443 |
492.6 |
| Nov 10 2017 |
20351 |
485.8 |
| Nov 03 2017 |
16831 |
505.88 |
| Nov 03 2017 |
15444 |
492.6 |
| Nov 03 2017 |
20352 |
485.8 |
| Oct 27 2017 |
16854 |
505.88 |
| Oct 27 2017 |
15444 |
492.6 |
| Oct 27 2017 |
20390 |
485.8 |
| Oct 20 2017 |
16766 |
505.88 |
| Oct 20 2017 |
15460 |
492.6 |
| Oct 20 2017 |
20327 |
485.8 |
| Oct 13 2017 |
16813 |
505.88 |
| Oct 13 2017 |
15460 |
492.6 |
| Oct 13 2017 |
20355 |
485.8 |
| Oct 06 2017 |
16813 |
505.88 |
| Oct 06 2017 |
15448 |
492.6 |
| Oct 06 2017 |
20355 |
485.8 |
| Sep 29 2017 |
16811 |
505.88 |
| Sep 29 2017 |
15468 |
492.6 |
| Sep 29 2017 |
20267 |
485.8 |
| Sep 22 2017 |
17049 |
505.88 |
| Sep 22 2017 |
15459 |
492.6 |
| Sep 22 2017 |
20464 |
485.8 |
| Sep 15 2017 |
17033 |
505.88 |
| Sep 15 2017 |
15550 |
492.6 |
| Sep 15 2017 |
20533 |
485.8 |
| Sep 08 2017 |
16952 |
505.88 |
| Sep 08 2017 |
15580 |
492.6 |
| Sep 08 2017 |
20653 |
485.8 |
| Sep 01 2017 |
16994 |
505.88 |
| Sep 01 2017 |
15775 |
492.6 |
| Sep 01 2017 |
20739 |
485.8 |
| Aug 25 2017 |
17336 |
505.88 |
| Aug 25 2017 |
15792 |
492.6 |
| Aug 25 2017 |
21113 |
485.8 |
| Aug 18 2017 |
17403 |
505.88 |
| Aug 18 2017 |
15841 |
492.6 |
| Aug 18 2017 |
21236 |
485.8 |
| Aug 11 2017 |
17482 |
505.88 |
| Aug 11 2017 |
15771 |
492.6 |
| Aug 11 2017 |
21277 |
485.8 |
| Aug 04 2017 |
19549 |
532.06 |
| Aug 04 2017 |
15915 |
492.6 |
| Aug 04 2017 |
21475 |
485.8 |
| Jul 28 2017 |
19701 |
532.06 |
| Jul 28 2017 |
15983 |
492.6 |
| Jul 28 2017 |
21613 |
485.8 |
| Jul 21 2017 |
19719 |
532.06 |
| Jul 21 2017 |
16089 |
492.6 |
| Jul 21 2017 |
21720 |
485.8 |
| Jul 14 2017 |
19814 |
532.06 |
| Jul 14 2017 |
16157 |
492.6 |
| Jul 14 2017 |
21778 |
485.8 |
| Jul 07 2017 |
19683 |
528.79 |
| Jul 07 2017 |
12626 |
455.68 |
| Jul 07 2017 |
23512 |
499.54 |
| Jun 30 2017 |
19709 |
528.79 |
| Jun 30 2017 |
12692 |
455.68 |
| Jun 30 2017 |
23598 |
499.54 |
| Jun 23 2017 |
19943 |
528.79 |
| Jun 23 2017 |
13743 |
455.68 |
| Jun 23 2017 |
23781 |
499.54 |
| Jun 16 2017 |
17288 |
496 |
| Jun 16 2017 |
13829 |
455.68 |
| Jun 16 2017 |
18214 |
456.95 |
| Jun 09 2017 |
17182 |
496 |
| Jun 09 2017 |
13765 |
453.94 |
| Jun 09 2017 |
22184 |
487.59 |
| Jun 02 2017 |
17534 |
496 |
| Jun 02 2017 |
13796 |
453.94 |
| Jun 02 2017 |
22470 |
487.59 |
| May 26 2017 |
15700 |
476.16 |
| May 26 2017 |
13884 |
453.94 |
| May 26 2017 |
16733 |
444.83 |
| May 19 2017 |
16105 |
476.16 |
| May 19 2017 |
13898 |
453.94 |
| May 19 2017 |
16940 |
444.83 |
| May 12 2017 |
16179 |
476.16 |
| May 12 2017 |
21447 |
476.16 |
| May 05 2017 |
16205 |
476.16 |
| May 05 2017 |
7893 |
394.02 |
| May 05 2017 |
15301 |
432.85 |
| Apr 28 2017 |
15475 |
470.2 |
| Apr 28 2017 |
7753 |
394.02 |
| Apr 28 2017 |
18247 |
454.97 |
| Apr 21 2017 |
15703 |
470.2 |
| Apr 21 2017 |
7915 |
394.02 |
| Apr 21 2017 |
18429 |
454.97 |
| Apr 14 2017 |
15865 |
470.2 |
| Apr 14 2017 |
7956 |
394.02 |
| Apr 14 2017 |
18434 |
454.97 |
| Apr 07 2017 |
15696 |
470.2 |
| Apr 07 2017 |
8047 |
394.02 |
| Apr 07 2017 |
18170 |
454.97 |
| Mar 31 2017 |
14868 |
462.66 |
| Mar 31 2017 |
8281 |
394.02 |
| Mar 31 2017 |
13402 |
419.35 |
| Mar 24 2017 |
14271 |
459.39 |
| Mar 24 2017 |
8200 |
394.02 |
| Mar 24 2017 |
16972 |
446.32 |
| Mar 17 2017 |
14472 |
459.39 |
| Mar 17 2017 |
8273 |
394.02 |
| Mar 17 2017 |
17107 |
446.32 |
| Mar 10 2017 |
14464 |
459.39 |
| Mar 10 2017 |
8376 |
394.02 |
| Mar 10 2017 |
17174 |
446.32 |
| Mar 03 2017 |
14355 |
459.39 |
| Mar 03 2017 |
8335 |
394.02 |
| Mar 03 2017 |
17083 |
446.32 |
| Feb 24 2017 |
14462 |
459.39 |
| Feb 24 2017 |
8285 |
394.02 |
| Feb 24 2017 |
17109 |
446.32 |
| Feb 17 2017 |
14460 |
459.39 |
| Feb 17 2017 |
8129 |
394.02 |
| Feb 17 2017 |
17168 |
446.32 |
| Feb 10 2017 |
14616 |
459.39 |
| Feb 10 2017 |
8157 |
394.02 |
| Feb 10 2017 |
17266 |
446.32 |
| Feb 03 2017 |
14579 |
459.39 |
| Feb 03 2017 |
8177 |
394.02 |
| Feb 03 2017 |
17231 |
446.32 |
| Jan 27 2017 |
14569 |
459.39 |
| Jan 27 2017 |
8183 |
394.02 |
| Jan 27 2017 |
17240 |
446.32 |
| Jan 20 2017 |
14521 |
459.39 |
| Jan 20 2017 |
8180 |
394.02 |
| Jan 20 2017 |
17190 |
446.32 |
| Jan 13 2017 |
14499 |
459.39 |
| Jan 13 2017 |
8185 |
394.02 |
| Jan 13 2017 |
17164 |
446.32 |
| Jan 06 2017 |
14499 |
459.39 |
| Jan 06 2017 |
8174 |
394.02 |
| Jan 06 2017 |
17167 |
446.32 |
| Dec 30 2016 |
14499 |
459.39 |
| Dec 30 2016 |
8177 |
394.02 |
| Dec 30 2016 |
17173 |
446.32 |
| Dec 23 2016 |
14499 |
459.39 |
| Dec 23 2016 |
8177 |
394.02 |
| Dec 23 2016 |
17173 |
446.32 |
| Dec 16 2016 |
14499 |
459.39 |
| Dec 16 2016 |
8181 |
394.02 |
| Dec 16 2016 |
17171 |
446.32 |
| Dec 09 2016 |
14498 |
459.39 |
| Dec 09 2016 |
8182 |
394.02 |
| Dec 09 2016 |
17172 |
446.32 |
| Dec 02 2016 |
14498 |
459.39 |
| Dec 02 2016 |
8182 |
394.02 |
| Dec 02 2016 |
17173 |
446.32 |
| Nov 25 2016 |
14498 |
459.39 |
| Nov 25 2016 |
8177 |
394.02 |
| Nov 25 2016 |
17170 |
446.32 |
| Nov 18 2016 |
14498 |
459.39 |
| Nov 18 2016 |
8177 |
394.02 |
| Nov 18 2016 |
17170 |
446.32 |
| Nov 11 2016 |
14484 |
459.39 |
| Nov 11 2016 |
8177 |
394.02 |
| Nov 11 2016 |
17161 |
446.32 |
| Nov 04 2016 |
14484 |
459.39 |
| Nov 04 2016 |
8177 |
394.02 |
| Nov 04 2016 |
17161 |
446.32 |
| Oct 28 2016 |
14502 |
459.39 |
| Oct 28 2016 |
8177 |
394.02 |
| Oct 28 2016 |
17178 |
446.32 |
| Oct 21 2016 |
14516 |
459.39 |
| Oct 21 2016 |
8172 |
394.02 |
| Oct 21 2016 |
17193 |
446.32 |
| Oct 14 2016 |
14526 |
459.39 |
| Oct 14 2016 |
8198 |
394.02 |
| Oct 14 2016 |
17175 |
446.32 |
| Oct 07 2016 |
14528 |
459.39 |
| Oct 07 2016 |
8205 |
394.02 |
| Oct 07 2016 |
17180 |
446.32 |
| Sep 30 2016 |
14533 |
459.39 |
| Sep 30 2016 |
8216 |
394.02 |
| Sep 30 2016 |
17200 |
446.32 |
| Sep 23 2016 |
14364 |
459.39 |
| Sep 23 2016 |
8219 |
394.02 |
| Sep 23 2016 |
17078 |
446.32 |
| Sep 16 2016 |
14310 |
459.39 |
| Sep 16 2016 |
8264 |
394.02 |
| Sep 16 2016 |
17106 |
446.32 |
| Sep 09 2016 |
14424 |
459.39 |
| Sep 09 2016 |
8341 |
394.02 |
| Sep 09 2016 |
17190 |
446.32 |
| Sep 02 2016 |
14466 |
459.39 |
| Sep 02 2016 |
8467 |
394.02 |
| Sep 02 2016 |
17335 |
446.32 |
| Aug 26 2016 |
14241 |
459.39 |
| Aug 26 2016 |
8513 |
394.02 |
| Aug 26 2016 |
17115 |
446.32 |
| Aug 19 2016 |
14269 |
459.39 |
| Aug 19 2016 |
8536 |
394.02 |
| Aug 19 2016 |
17140 |
446.32 |
| Aug 12 2016 |
14265 |
459.39 |
| Aug 12 2016 |
8651 |
394.02 |
| Aug 12 2016 |
18675 |
446.32 |
| Aug 05 2016 |
8952 |
408.99 |
| Aug 05 2016 |
8669 |
394.02 |
| Aug 05 2016 |
12885 |
405.24 |
| Jul 29 2016 |
8824 |
408.99 |
| Jul 29 2016 |
8726 |
394.02 |
| Jul 29 2016 |
12982 |
405.24 |
| Jul 22 2016 |
8946 |
408.99 |
| Jul 22 2016 |
8877 |
394.02 |
| Jul 22 2016 |
13149 |
405.24 |
| Jun 22 2016 |
9775 |
414.65 |
| Jun 22 2016 |
9086 |
394.02 |
| Jun 22 2016 |
14494 |
407.77 |
| Jun 15 2016 |
9892 |
414.65 |
| Jun 15 2016 |
9158 |
394.02 |
| Jun 15 2016 |
14662 |
407.77 |
| Jun 08 2016 |
9907 |
414.65 |
| Jun 08 2016 |
9249 |
394.02 |
| Jun 08 2016 |
14700 |
407.77 |
| Jun 01 2016 |
11922 |
432.5 |
| Jun 01 2016 |
9306 |
394.02 |
| Jun 01 2016 |
15743 |
413.26 |
| May 25 2016 |
11937 |
432.5 |
| May 25 2016 |
9314 |
394.02 |
| May 25 2016 |
15707 |
413.26 |
| May 18 2016 |
12018 |
432.5 |
| May 18 2016 |
9392 |
394.02 |
| May 18 2016 |
15826 |
413.26 |
| May 11 2016 |
12053 |
432.5 |
| May 11 2016 |
18731 |
432.5 |
| May 04 2016 |
11990 |
432.5 |
| May 04 2016 |
18652 |
432.5 |
| Apr 27 2016 |
12194 |
432.5 |
| Apr 27 2016 |
18917 |
432.5 |
| Apr 20 2016 |
12162 |
432.5 |
| Apr 20 2016 |
18964 |
432.5 |
| Apr 13 2016 |
12473 |
432.5 |
| Apr 13 2016 |
18930 |
432.5 |
