| May 06 2024 |
2046 |
360.64 |
| May 06 2024 |
2743 |
360.64 |
| May 01 2024 |
2057 |
360.64 |
| May 01 2024 |
2908 |
360.64 |
| Apr 24 2024 |
2511 |
360.64 |
| Apr 24 2024 |
3714 |
360.64 |
| Apr 17 2024 |
2532 |
360.64 |
| Apr 17 2024 |
3704 |
360.64 |
| Apr 10 2024 |
2553 |
360.64 |
| Apr 10 2024 |
3711 |
360.64 |
| Apr 03 2024 |
2516 |
360.64 |
| Apr 03 2024 |
3688 |
360.64 |
| Mar 27 2024 |
2530 |
360.64 |
| Mar 27 2024 |
3742 |
360.64 |
| Mar 21 2024 |
2519 |
360.64 |
| Mar 21 2024 |
3720 |
360.64 |
| Mar 14 2024 |
2549 |
360.64 |
| Mar 14 2024 |
3770 |
360.64 |
| Mar 07 2024 |
2546 |
360.64 |
| Mar 07 2024 |
3774 |
360.64 |
| Feb 29 2024 |
2534 |
360.64 |
| Feb 29 2024 |
3771 |
360.64 |
| Feb 22 2024 |
2548 |
360.64 |
| Feb 22 2024 |
3792 |
360.64 |
| Feb 15 2024 |
2485 |
360.64 |
| Feb 15 2024 |
3772 |
360.64 |
| Feb 08 2024 |
2479 |
360.64 |
| Feb 08 2024 |
3745 |
360.64 |
| Feb 01 2024 |
2438 |
360.64 |
| Feb 01 2024 |
3707 |
360.64 |
| Jan 25 2024 |
2412 |
360.64 |
| Jan 25 2024 |
3657 |
360.64 |
| Jan 18 2024 |
2412 |
360.64 |
| Jan 18 2024 |
3661 |
360.64 |
| Jan 11 2024 |
2412 |
360.64 |
| Jan 11 2024 |
3657 |
360.64 |
| Jan 04 2024 |
2412 |
360.64 |
| Jan 04 2024 |
3621 |
360.64 |
| Dec 28 2023 |
2412 |
360.64 |
| Dec 28 2023 |
3613 |
360.64 |
| Dec 21 2023 |
2412 |
360.64 |
| Dec 21 2023 |
3613 |
360.64 |
| Dec 14 2023 |
2412 |
360.64 |
| Dec 14 2023 |
3589 |
360.64 |
| Dec 07 2023 |
2412 |
360.64 |
| Dec 07 2023 |
3589 |
360.64 |
| Nov 30 2023 |
2422 |
360.64 |
| Nov 30 2023 |
3594 |
360.64 |
| Nov 23 2023 |
2423 |
360.64 |
| Nov 23 2023 |
3576 |
360.64 |
| Nov 16 2023 |
2424 |
360.64 |
| Nov 16 2023 |
3548 |
360.64 |
| Nov 09 2023 |
2436 |
360.64 |
| Nov 09 2023 |
3528 |
360.64 |
| Nov 02 2023 |
2434 |
360.64 |
| Nov 02 2023 |
3526 |
360.64 |
| Oct 26 2023 |
2425 |
360.64 |
| Oct 26 2023 |
3517 |
360.64 |
| Oct 19 2023 |
2427 |
360.64 |
| Oct 19 2023 |
3499 |
360.64 |
| Oct 12 2023 |
2422 |
360.64 |
| Oct 12 2023 |
3476 |
360.64 |
| Oct 05 2023 |
2394 |
360.64 |
| Oct 05 2023 |
3339 |
360.64 |
| Sep 28 2023 |
2396 |
360.64 |
| Sep 28 2023 |
3338 |
360.64 |
| Sep 21 2023 |
2390 |
360.64 |
| Sep 21 2023 |
3283 |
360.64 |
| Sep 14 2023 |
2412 |
360.64 |
| Sep 14 2023 |
3332 |
360.64 |
| Sep 07 2023 |
2424 |
360.64 |
| Sep 07 2023 |
3373 |
360.64 |
| Aug 31 2023 |
2424 |
360.64 |
| Aug 31 2023 |
3377 |
360.64 |
| Aug 24 2023 |
2442 |
360.64 |
| Aug 24 2023 |
3342 |
360.64 |
| Aug 17 2023 |
2454 |
360.64 |
| Aug 17 2023 |
3385 |
360.64 |
| Aug 10 2023 |
2462 |
360.64 |
| Aug 10 2023 |
3427 |
360.64 |
| Aug 03 2023 |
2446 |
360.64 |
| Aug 03 2023 |
3445 |
360.64 |
| Jul 27 2023 |
2452 |
360.64 |
| Jul 27 2023 |
3433 |
360.64 |
| Jul 20 2023 |
2505 |
360.64 |
| Jul 20 2023 |
3216 |
360.64 |
| Jun 22 2023 |
1359 |
321.36 |
| Jun 22 2023 |
1763 |
321.36 |
| Jun 15 2023 |
1421 |
321.36 |
| Jun 15 2023 |
1762 |
321.36 |
| Jun 08 2023 |
1425 |
321.36 |
| Jun 08 2023 |
1791 |
321.36 |
| Jun 01 2023 |
1404 |
321.36 |
| Jun 01 2023 |
1774 |
321.36 |
| May 25 2023 |
1401 |
321.36 |
| May 25 2023 |
1772 |
321.36 |
| May 18 2023 |
1367 |
321.36 |
| May 18 2023 |
1710 |
321.36 |
| May 11 2023 |
1345 |
321.36 |
| May 11 2023 |
1707 |
321.36 |
| May 04 2023 |
1315 |
321.36 |
| May 04 2023 |
1641 |
321.36 |
| Apr 27 2023 |
1320 |
321.36 |
| Apr 27 2023 |
1687 |
321.36 |
| Apr 20 2023 |
1315 |
321.36 |
| Apr 20 2023 |
1636 |
321.36 |
| Apr 13 2023 |
1299 |
321.36 |
| Apr 13 2023 |
1636 |
321.36 |
| Apr 06 2023 |
1303 |
321.36 |
| Apr 06 2023 |
1606 |
321.36 |
| Mar 30 2023 |
1302 |
321.36 |
| Mar 30 2023 |
1556 |
321.36 |
| Mar 23 2023 |
1319 |
321.36 |
| Mar 23 2023 |
1565 |
321.36 |
| Mar 16 2023 |
1310 |
321.36 |
| Mar 16 2023 |
1561 |
321.36 |
| Mar 09 2023 |
1306 |
321.36 |
| Mar 09 2023 |
1538 |
321.36 |
| Mar 02 2023 |
1299 |
321.36 |
| Mar 02 2023 |
1535 |
321.36 |
| Feb 23 2023 |
1299 |
321.36 |
| Feb 23 2023 |
1529 |
321.36 |
| Feb 16 2023 |
1285 |
321.36 |
| Feb 16 2023 |
1539 |
321.36 |
| Feb 09 2023 |
1288 |
321.36 |
| Feb 09 2023 |
1526 |
321.36 |
| Feb 02 2023 |
1286 |
321.36 |
| Feb 02 2023 |
1512 |
321.36 |
| Jan 26 2023 |
1286 |
321.36 |
| Jan 26 2023 |
1511 |
321.36 |
| Jan 19 2023 |
1282 |
321.36 |
| Jan 19 2023 |
1504 |
321.36 |
| Jan 12 2023 |
1282 |
321.36 |
| Jan 12 2023 |
1504 |
321.36 |
| Jan 05 2023 |
1282 |
321.36 |
| Jan 05 2023 |
1504 |
321.36 |
| Dec 29 2022 |
1283 |
321.36 |
| Dec 29 2022 |
1505 |
321.36 |
| Dec 22 2022 |
1283 |
321.36 |
| Dec 22 2022 |
1505 |
321.36 |
| Dec 15 2022 |
1283 |
321.36 |
| Dec 15 2022 |
1509 |
321.36 |
| Dec 08 2022 |
1284 |
321.36 |
| Dec 08 2022 |
1510 |
321.36 |
| Dec 01 2022 |
1284 |
321.36 |
| Dec 01 2022 |
1510 |
321.36 |
| Nov 24 2022 |
1284 |
321.36 |
| Nov 24 2022 |
1510 |
321.36 |
| Nov 17 2022 |
1282 |
321.36 |
| Nov 17 2022 |
1510 |
321.36 |
| Nov 10 2022 |
1283 |
321.36 |
| Nov 10 2022 |
1510 |
321.36 |
| Nov 03 2022 |
1288 |
321.36 |
| Nov 03 2022 |
1512 |
321.36 |
| Oct 27 2022 |
1286 |
321.36 |
| Oct 27 2022 |
1513 |
321.36 |
| Oct 20 2022 |
1285 |
321.36 |
| Oct 20 2022 |
1521 |
321.36 |
| Oct 13 2022 |
1285 |
321.36 |
| Oct 13 2022 |
1515 |
321.36 |
| Oct 06 2022 |
1284 |
321.36 |
| Oct 06 2022 |
1503 |
321.36 |
| Sep 29 2022 |
1282 |
321.36 |
| Sep 29 2022 |
1501 |
321.36 |
| Sep 22 2022 |
1281 |
321.36 |
| Sep 22 2022 |
1501 |
321.36 |
| Sep 15 2022 |
1282 |
321.36 |
| Sep 15 2022 |
1499 |
321.36 |
| Sep 08 2022 |
1271 |
321.36 |
| Sep 08 2022 |
1482 |
321.36 |
| Sep 01 2022 |
1241 |
321.36 |
| Sep 01 2022 |
1478 |
321.36 |
| Aug 25 2022 |
1225 |
321.36 |
| Aug 25 2022 |
1477 |
321.36 |
| Aug 18 2022 |
1230 |
321.36 |
| Aug 18 2022 |
1482 |
321.36 |
| Aug 11 2022 |
1229 |
321.36 |
| Aug 11 2022 |
1437 |
321.36 |
| Aug 04 2022 |
1225 |
321.36 |
| Aug 04 2022 |
1423 |
321.36 |
| Jul 28 2022 |
1217 |
321.36 |
| Jul 28 2022 |
1415 |
321.36 |
| Jul 21 2022 |
1203 |
321.36 |
| Jul 21 2022 |
1411 |
321.36 |
| Jul 14 2022 |
1199 |
321.36 |
| Jul 14 2022 |
1429 |
321.36 |
| Jul 07 2022 |
1197 |
321.36 |
| Jul 07 2022 |
1405 |
321.36 |
| Jun 30 2022 |
1202 |
321.36 |
| Jun 30 2022 |
1405 |
321.36 |
| Jun 23 2022 |
1206 |
321.36 |
| Jun 23 2022 |
1405 |
321.36 |
| Jun 16 2022 |
1223 |
321.36 |
| Jun 16 2022 |
1417 |
321.36 |
| Jun 09 2022 |
1220 |
321.36 |
| Jun 09 2022 |
1444 |
321.36 |
| Jun 02 2022 |
1218 |
321.36 |
| Jun 02 2022 |
1430 |
321.36 |
| May 26 2022 |
1213 |
321.36 |
| May 26 2022 |
1422 |
321.36 |
| May 19 2022 |
1195 |
321.36 |
| May 19 2022 |
1422 |
321.36 |
| May 12 2022 |
1194 |
321.36 |
| May 12 2022 |
1409 |
321.36 |
| May 05 2022 |
1183 |
321.36 |
| May 05 2022 |
1295 |
321.36 |
| Apr 28 2022 |
1182 |
321.36 |
| Apr 28 2022 |
1395 |
321.36 |
| Apr 21 2022 |
1146 |
321.36 |
| Apr 21 2022 |
1300 |
321.36 |
| Apr 14 2022 |
1131 |
321.36 |
| Apr 14 2022 |
1296 |
321.36 |
| Apr 07 2022 |
1135 |
321.36 |
| Apr 07 2022 |
1294 |
321.36 |
| Mar 31 2022 |
1137 |
321.36 |
| Mar 31 2022 |
1281 |
321.36 |
| Mar 24 2022 |
1129 |
321.36 |
| Mar 24 2022 |
1278 |
321.36 |
| Mar 17 2022 |
1128 |
321.36 |
| Mar 17 2022 |
1280 |
321.36 |
| Mar 10 2022 |
1123 |
321.36 |
| Mar 10 2022 |
1267 |
321.36 |
| Mar 03 2022 |
1087 |
321.36 |
| Mar 03 2022 |
1195 |
321.36 |
| Feb 24 2022 |
1053 |
321.36 |
| Feb 24 2022 |
1163 |
321.36 |
| Feb 17 2022 |
1049 |
321.36 |
| Feb 17 2022 |
1096 |
321.36 |
| Feb 10 2022 |
1031 |
321.36 |
| Feb 10 2022 |
1074 |
321.36 |
| Feb 03 2022 |
1010 |
321.36 |
| Feb 03 2022 |
1059 |
321.36 |
| Jan 27 2022 |
1006 |
321.36 |
| Jan 27 2022 |
1060 |
321.36 |
| Jan 20 2022 |
1002 |
321.36 |
| Jan 20 2022 |
1068 |
321.36 |
| Jan 13 2022 |
998 |
321.36 |
| Jan 13 2022 |
1073 |
321.36 |
| Jan 06 2022 |
999 |
321.36 |
| Jan 06 2022 |
1074 |
321.36 |
| Dec 30 2021 |
1001 |
321.36 |
| Dec 30 2021 |
1075 |
321.36 |
| Dec 23 2021 |
1001 |
321.36 |
| Dec 23 2021 |
1075 |
321.36 |
| Dec 16 2021 |
1001 |
321.36 |
| Dec 16 2021 |
1075 |
321.36 |
| Dec 09 2021 |
1001 |
321.36 |
| Dec 09 2021 |
1075 |
321.36 |
| Dec 02 2021 |
1001 |
321.36 |
| Dec 02 2021 |
1075 |
321.36 |
| Nov 25 2021 |
1001 |
321.36 |
| Nov 25 2021 |
1075 |
321.36 |
| Nov 18 2021 |
1002 |
321.36 |
| Nov 18 2021 |
1076 |
321.36 |
| Nov 11 2021 |
1002 |
321.36 |
| Nov 11 2021 |
1077 |
321.36 |
| Nov 04 2021 |
1002 |
321.36 |
| Nov 04 2021 |
1078 |
321.36 |
| Oct 28 2021 |
1003 |
321.36 |
| Oct 28 2021 |
1079 |
321.36 |
| Oct 21 2021 |
1003 |
321.36 |
| Oct 21 2021 |
1079 |
321.36 |
| Oct 14 2021 |
1003 |
321.36 |
| Oct 14 2021 |
1077 |
321.36 |
| Oct 07 2021 |
1002 |
321.36 |
| Oct 07 2021 |
1077 |
321.36 |
| Sep 30 2021 |
981 |
321.36 |
| Sep 30 2021 |
1052 |
321.36 |
| Sep 23 2021 |
939 |
321.36 |
| Sep 23 2021 |
1018 |
321.36 |
| Sep 16 2021 |
921 |
321.36 |
| Sep 16 2021 |
1012 |
321.36 |
| Sep 09 2021 |
906 |
321.36 |
| Sep 09 2021 |
1001 |
321.36 |
| Sep 02 2021 |
869 |
321.36 |
| Sep 02 2021 |
1007 |
321.36 |
| Aug 26 2021 |
804 |
321.36 |
| Aug 26 2021 |
921 |
321.36 |
| Aug 19 2021 |
793 |
321.36 |
| Aug 19 2021 |
887 |
321.36 |
| Aug 12 2021 |
779 |
321.36 |
| Aug 12 2021 |
885 |
321.36 |
| Aug 05 2021 |
757 |
321.36 |
| Aug 05 2021 |
848 |
321.36 |
| Jul 29 2021 |
710 |
321.36 |
| Jul 29 2021 |
828 |
321.36 |
| Jul 07 2017 |
13160 |
460.7 |
| Jul 07 2017 |
18545 |
460.7 |
| Jun 30 2017 |
13228 |
460.7 |
| Jun 30 2017 |
18601 |
460.7 |
| Jun 23 2017 |
14282 |
460.7 |
| Jun 23 2017 |
18723 |
460.7 |
| Jun 16 2017 |
14368 |
460.7 |
| Jun 16 2017 |
18742 |
460.7 |
| Jun 09 2017 |
14449 |
460.7 |
| Jun 09 2017 |
18634 |
460.7 |
| Jun 02 2017 |
14468 |
460.7 |
| Jun 02 2017 |
18883 |
460.7 |
| May 26 2017 |
14575 |
460.7 |
| May 26 2017 |
18951 |
460.7 |
| May 19 2017 |
14580 |
460.7 |
| May 19 2017 |
19174 |
460.7 |
| May 12 2017 |
14753 |
460.7 |
| May 12 2017 |
19288 |
460.7 |
| May 05 2017 |
14722 |
460.7 |
| May 05 2017 |
19283 |
460.7 |
| Apr 28 2017 |
14507 |
460.7 |
| Apr 28 2017 |
19066 |
460.7 |
| Apr 21 2017 |
14737 |
460.7 |
| Apr 21 2017 |
19262 |
460.7 |
| Apr 14 2017 |
14779 |
460.7 |
| Apr 14 2017 |
19257 |
460.7 |
| Apr 07 2017 |
14883 |
460.7 |
| Apr 07 2017 |
18983 |
460.7 |
| Mar 31 2017 |
21719 |
537.5 |
| Mar 31 2017 |
15214 |
460.7 |
| Mar 31 2017 |
24361 |
499.1 |
| Mar 24 2017 |
21272 |
537.5 |
| Mar 24 2017 |
15088 |
460.7 |
| Mar 24 2017 |
23958 |
499.1 |
| Mar 17 2017 |
21575 |
537.5 |
| Mar 17 2017 |
15180 |
460.7 |
| Mar 17 2017 |
24144 |
499.1 |
| Mar 10 2017 |
21550 |
537.5 |
| Mar 10 2017 |
15310 |
460.7 |
| Mar 10 2017 |
24188 |
499.1 |
| Mar 03 2017 |
21338 |
537.5 |
| Mar 03 2017 |
15214 |
460.7 |
| Mar 03 2017 |
24066 |
499.1 |
| Feb 24 2017 |
21577 |
537.5 |
| Feb 24 2017 |
15150 |
460.7 |
| Feb 24 2017 |
24081 |
499.1 |
| Feb 17 2017 |
21489 |
537.5 |
| Feb 17 2017 |
14958 |
460.7 |
| Feb 17 2017 |
24057 |
499.1 |
| Feb 10 2017 |
21736 |
537.5 |
| Feb 10 2017 |
15005 |
460.7 |
| Feb 10 2017 |
24167 |
499.1 |
| Feb 03 2017 |
21673 |
537.5 |
| Feb 03 2017 |
15019 |
460.7 |
| Feb 03 2017 |
24104 |
499.1 |
| Jan 27 2017 |
21658 |
537.5 |
| Jan 27 2017 |
15059 |
460.7 |
| Jan 27 2017 |
24103 |
499.1 |
| Jan 20 2017 |
21603 |
537.5 |
| Jan 20 2017 |
15038 |
460.7 |
| Jan 20 2017 |
24057 |
499.1 |
| Jan 13 2017 |
21568 |
537.5 |
| Jan 13 2017 |
15044 |
460.7 |
| Jan 13 2017 |
24024 |
499.1 |
| Jan 06 2017 |
21568 |
537.5 |
| Jan 06 2017 |
15041 |
460.7 |
| Jan 06 2017 |
24029 |
499.1 |
| Dec 30 2016 |
21569 |
537.5 |
| Dec 30 2016 |
15046 |
460.7 |
| Dec 30 2016 |
24040 |
499.1 |
| Dec 23 2016 |
21569 |
537.5 |
| Dec 23 2016 |
15046 |
460.7 |
| Dec 23 2016 |
24040 |
499.1 |
| Dec 16 2016 |
21569 |
537.5 |
| Dec 16 2016 |
15039 |
460.7 |
| Dec 16 2016 |
24034 |
499.1 |
| Dec 09 2016 |
21562 |
537.5 |
| Dec 09 2016 |
15042 |
460.7 |
| Dec 09 2016 |
24039 |
499.1 |
| Dec 02 2016 |
21562 |
537.5 |
| Dec 02 2016 |
15042 |
460.7 |
| Dec 02 2016 |
24039 |
499.1 |
| Nov 25 2016 |
21562 |
537.5 |
| Nov 25 2016 |
15038 |
460.7 |
| Nov 25 2016 |
24036 |
499.1 |
| Nov 18 2016 |
21562 |
537.5 |
| Nov 18 2016 |
15038 |
460.7 |
| Nov 18 2016 |
24036 |
499.1 |
| Nov 11 2016 |
21521 |
537.5 |
| Nov 11 2016 |
15038 |
460.7 |
| Nov 11 2016 |
24008 |
499.1 |
| Nov 04 2016 |
21521 |
537.5 |
| Nov 04 2016 |
15038 |
460.7 |
| Nov 04 2016 |
24008 |
499.1 |
| Oct 28 2016 |
21534 |
537.5 |
| Oct 28 2016 |
15039 |
460.7 |
| Oct 28 2016 |
24025 |
499.1 |
| Oct 21 2016 |
21560 |
537.5 |
| Oct 21 2016 |
15047 |
460.7 |
| Oct 21 2016 |
24036 |
499.1 |
| Oct 14 2016 |
21578 |
537.5 |
| Oct 14 2016 |
15011 |
460.7 |
| Oct 14 2016 |
24005 |
499.1 |
| Oct 07 2016 |
21607 |
537.5 |
| Oct 07 2016 |
15026 |
460.7 |
| Oct 07 2016 |
24028 |
499.1 |
| Sep 30 2016 |
21620 |
537.5 |
| Sep 30 2016 |
15063 |
460.7 |
| Sep 30 2016 |
24062 |
499.1 |
| Sep 23 2016 |
21339 |
537.5 |
| Sep 23 2016 |
15068 |
460.7 |
| Sep 23 2016 |
23898 |
499.1 |
| Sep 16 2016 |
21242 |
537.5 |
| Sep 16 2016 |
15154 |
460.7 |
| Sep 16 2016 |
23919 |
499.1 |
| Sep 09 2016 |
21353 |
537.5 |
| Sep 09 2016 |
15238 |
460.7 |
| Sep 09 2016 |
23983 |
499.1 |
| Sep 02 2016 |
21406 |
537.5 |
| Sep 02 2016 |
15399 |
460.7 |
| Sep 02 2016 |
24144 |
499.1 |
| Aug 26 2016 |
21218 |
537.5 |
| Aug 26 2016 |
15465 |
460.7 |
| Aug 26 2016 |
23955 |
499.1 |
| Aug 19 2016 |
21240 |
537.5 |
| Aug 19 2016 |
15503 |
460.7 |
| Aug 19 2016 |
23969 |
499.1 |
| Aug 12 2016 |
21292 |
537.5 |
| Aug 12 2016 |
15692 |
460.7 |
| Aug 12 2016 |
26004 |
499.1 |
| Aug 05 2016 |
21345 |
537.5 |
| Aug 05 2016 |
15629 |
460.7 |
| Aug 05 2016 |
26133 |
499.1 |
| Jul 29 2016 |
21208 |
537.5 |
| Jul 29 2016 |
15688 |
460.7 |
| Jul 29 2016 |
26326 |
499.1 |
| Jul 22 2016 |
21351 |
537.5 |
| Jul 22 2016 |
15886 |
460.7 |
| Jul 22 2016 |
26559 |
499.1 |
| Jun 22 2016 |
21649 |
537.5 |
| Jun 22 2016 |
32186 |
537.5 |
| Jun 15 2016 |
21974 |
537.5 |
| Jun 15 2016 |
32556 |
537.5 |
| Jun 08 2016 |
22088 |
537.5 |
| Jun 08 2016 |
32725 |
537.5 |
| Jun 01 2016 |
22192 |
537.5 |
| Jun 01 2016 |
33024 |
537.5 |
| May 25 2016 |
22146 |
537.5 |
| May 25 2016 |
32804 |
537.5 |
| May 18 2016 |
22261 |
537.5 |
| May 18 2016 |
33092 |
537.5 |
| May 11 2016 |
22312 |
537.5 |
| May 11 2016 |
33107 |
537.5 |
| May 04 2016 |
22164 |
537.5 |
| May 04 2016 |
32972 |
537.5 |
| Apr 27 2016 |
22440 |
537.5 |
| Apr 27 2016 |
33443 |
537.5 |
| Apr 20 2016 |
22255 |
537.5 |
| Apr 20 2016 |
33346 |
537.5 |
| Apr 13 2016 |
22768 |
537.5 |
| Apr 13 2016 |
33282 |
537.5 |
