| May 04 2024 |
1720 |
351.15 |
| May 04 2024 |
2328 |
351.15 |
| May 01 2024 |
1737 |
351.15 |
| May 01 2024 |
2500 |
351.15 |
| Apr 24 2024 |
2163 |
351.15 |
| Apr 24 2024 |
3208 |
351.15 |
| Apr 26 2019 |
20941 |
599.61 |
| Apr 26 2019 |
28739 |
599.61 |
| Apr 19 2019 |
21106 |
599.61 |
| Apr 19 2019 |
28760 |
599.61 |
| Apr 18 2019 |
21145 |
599.61 |
| Apr 12 2019 |
21378 |
599.61 |
| Apr 12 2019 |
28879 |
599.61 |
| Apr 05 2019 |
20918 |
599.61 |
| Apr 05 2019 |
28118 |
599.61 |
| Mar 29 2019 |
20672 |
599.61 |
| Mar 29 2019 |
27853 |
599.61 |
| Mar 22 2019 |
20309 |
599.61 |
| Mar 22 2019 |
27426 |
599.61 |
| Mar 15 2019 |
20164 |
599.61 |
| Mar 15 2019 |
27302 |
599.61 |
| Mar 08 2019 |
19989 |
599.61 |
| Mar 08 2019 |
26906 |
599.61 |
| Mar 01 2019 |
20019 |
599.61 |
| Mar 01 2019 |
27013 |
599.61 |
| Feb 22 2019 |
11164 |
464.38 |
| Feb 22 2019 |
20016 |
599.61 |
| Feb 22 2019 |
22941 |
531.99 |
| Feb 15 2019 |
11092 |
464.38 |
| Feb 15 2019 |
19964 |
599.61 |
| Feb 15 2019 |
22691 |
531.99 |
| Feb 08 2019 |
11046 |
464.38 |
| Feb 08 2019 |
19743 |
599.61 |
| Feb 08 2019 |
22473 |
531.99 |
| Feb 01 2019 |
11056 |
464.38 |
| Feb 01 2019 |
19769 |
599.61 |
| Feb 01 2019 |
22472 |
531.99 |
| Jan 25 2019 |
11075 |
464.38 |
| Jan 25 2019 |
19745 |
599.61 |
| Jan 25 2019 |
22500 |
531.99 |
| Jan 18 2019 |
11125 |
464.38 |
| Jan 18 2019 |
19753 |
599.61 |
| Jan 18 2019 |
22541 |
531.99 |
| Jan 11 2019 |
11125 |
464.38 |
| Jan 11 2019 |
19721 |
599.61 |
| Jan 11 2019 |
22518 |
531.99 |
| Jan 04 2019 |
11126 |
464.38 |
| Jan 04 2019 |
19741 |
599.61 |
| Jan 04 2019 |
22530 |
531.99 |
| Dec 28 2018 |
11126 |
464.38 |
| Dec 28 2018 |
19741 |
599.61 |
| Dec 28 2018 |
22530 |
531.99 |
| Dec 21 2018 |
11126 |
464.38 |
| Dec 21 2018 |
19741 |
599.61 |
| Dec 21 2018 |
22530 |
531.99 |
| Dec 14 2018 |
11126 |
464.38 |
| Dec 14 2018 |
19741 |
599.61 |
| Dec 14 2018 |
22530 |
531.99 |
| Dec 07 2018 |
11126 |
464.38 |
| Dec 07 2018 |
19726 |
599.61 |
| Dec 07 2018 |
22520 |
531.99 |
| Nov 30 2018 |
11126 |
464.38 |
| Nov 30 2018 |
19726 |
599.61 |
| Nov 30 2018 |
22520 |
531.99 |
| Nov 23 2018 |
11126 |
464.38 |
| Nov 23 2018 |
19726 |
599.61 |
| Nov 23 2018 |
22520 |
531.99 |
| Nov 16 2018 |
11126 |
464.38 |
| Nov 16 2018 |
19726 |
599.61 |
| Nov 16 2018 |
22520 |
531.99 |
| Nov 09 2018 |
11127 |
464.38 |
| Nov 09 2018 |
19726 |
599.61 |
| Nov 09 2018 |
22521 |
531.99 |
| Nov 02 2018 |
11127 |
464.38 |
| Nov 02 2018 |
19726 |
599.61 |
| Nov 02 2018 |
22484 |
531.99 |
| Oct 26 2018 |
11124 |
464.38 |
| Oct 26 2018 |
19726 |
599.61 |
| Oct 26 2018 |
22475 |
531.99 |
| Oct 19 2018 |
11143 |
464.38 |
| Oct 19 2018 |
19726 |
599.61 |
| Oct 19 2018 |
22504 |
531.99 |
| Oct 12 2018 |
11088 |
464.38 |
| Oct 12 2018 |
19692 |
599.61 |
| Oct 12 2018 |
22439 |
531.99 |
| Oct 05 2018 |
11118 |
464.38 |
| Oct 05 2018 |
19642 |
599.61 |
| Oct 05 2018 |
22560 |
531.99 |
| Sep 28 2018 |
10872 |
464.38 |
| Sep 28 2018 |
19652 |
599.61 |
| Sep 28 2018 |
22032 |
531.99 |
| Sep 21 2018 |
10840 |
464.38 |
| Sep 21 2018 |
19572 |
599.61 |
| Sep 21 2018 |
21993 |
531.99 |
| Sep 14 2018 |
10882 |
464.38 |
| Sep 14 2018 |
19668 |
599.61 |
| Sep 14 2018 |
22060 |
531.99 |
| Sep 07 2018 |
11077 |
464.38 |
| Sep 07 2018 |
19814 |
599.61 |
| Sep 07 2018 |
22490 |
531.99 |
| Aug 31 2018 |
11127 |
464.38 |
| Aug 31 2018 |
19916 |
599.61 |
| Aug 31 2018 |
22567 |
531.99 |
| Aug 24 2018 |
11169 |
464.38 |
| Aug 24 2018 |
19724 |
599.61 |
| Aug 24 2018 |
22538 |
531.99 |
| Aug 17 2018 |
11158 |
464.38 |
| Aug 17 2018 |
16061 |
517.17 |
| Aug 17 2018 |
19594 |
499.57 |
| Aug 10 2018 |
11175 |
464.38 |
| Aug 10 2018 |
16041 |
517.17 |
| Aug 10 2018 |
19698 |
499.57 |
| Aug 03 2018 |
11348 |
464.38 |
| Aug 03 2018 |
16207 |
517.17 |
| Aug 03 2018 |
19905 |
499.57 |
| Jul 27 2018 |
11482 |
464.38 |
| Jul 27 2018 |
16240 |
517.17 |
| Jul 27 2018 |
19958 |
499.57 |
| Jul 20 2018 |
14909 |
507.03 |
| Jul 20 2018 |
16460 |
517.17 |
| Jul 20 2018 |
21469 |
511.09 |
| Jul 13 2018 |
15120 |
507.03 |
| Jul 13 2018 |
16226 |
517.17 |
| Jul 13 2018 |
21273 |
511.09 |
| Jul 06 2018 |
14942 |
507.03 |
| Jul 06 2018 |
16249 |
517.17 |
| Jul 06 2018 |
21071 |
511.09 |
| Jun 29 2018 |
14955 |
507.03 |
| Jun 29 2018 |
16231 |
517.17 |
| Jun 29 2018 |
21047 |
511.09 |
| Jun 22 2018 |
15227 |
507.03 |
| Jun 22 2018 |
16568 |
517.17 |
| Jun 22 2018 |
21385 |
511.09 |
| Jun 15 2018 |
15335 |
507.03 |
| Jun 15 2018 |
16474 |
517.17 |
| Jun 15 2018 |
21432 |
511.09 |
| Jun 08 2018 |
15045 |
501.81 |
| Jun 08 2018 |
15945 |
507.83 |
| Jun 08 2018 |
17934 |
478.45 |
| Jun 01 2018 |
15464 |
501.81 |
| Jun 01 2018 |
16073 |
507.83 |
| Jun 01 2018 |
18311 |
478.45 |
| May 25 2018 |
15524 |
501.81 |
| May 25 2018 |
16127 |
507.83 |
| May 25 2018 |
18492 |
478.45 |
| May 18 2018 |
15658 |
501.81 |
| May 18 2018 |
16152 |
507.83 |
| May 18 2018 |
18552 |
478.45 |
| May 11 2018 |
17066 |
520.5 |
| May 11 2018 |
16094 |
507.83 |
| May 11 2018 |
18656 |
478.45 |
| May 04 2018 |
17389 |
520.5 |
| May 04 2018 |
12227 |
461.94 |
| May 04 2018 |
18835 |
478.45 |
| Apr 27 2018 |
17237 |
520.5 |
| Apr 27 2018 |
12221 |
461.94 |
| Apr 27 2018 |
18740 |
478.45 |
| Apr 20 2018 |
17264 |
520.5 |
| Apr 20 2018 |
12363 |
461.94 |
| Apr 20 2018 |
18836 |
478.45 |
| Apr 13 2018 |
17058 |
520.5 |
| Apr 13 2018 |
12343 |
461.94 |
| Apr 13 2018 |
18779 |
478.45 |
| Apr 06 2018 |
17422 |
520.5 |
| Apr 06 2018 |
12257 |
461.94 |
| Apr 06 2018 |
18874 |
478.45 |
| Mar 30 2018 |
17830 |
520.5 |
| Mar 30 2018 |
12379 |
461.94 |
| Mar 30 2018 |
19146 |
478.45 |
| Mar 23 2018 |
18039 |
520.5 |
| Mar 23 2018 |
12385 |
461.94 |
| Mar 23 2018 |
19316 |
478.45 |
| Mar 16 2018 |
18942 |
534.53 |
| Mar 16 2018 |
12396 |
461.94 |
| Mar 16 2018 |
21114 |
493.35 |
| Mar 09 2018 |
18822 |
534.53 |
| Mar 09 2018 |
12300 |
461.94 |
| Mar 09 2018 |
21075 |
493.35 |
| Mar 02 2018 |
18915 |
534.53 |
| Mar 02 2018 |
12410 |
461.94 |
| Mar 02 2018 |
21344 |
493.35 |
| Feb 23 2018 |
19076 |
534.53 |
| Feb 23 2018 |
12540 |
461.94 |
| Feb 23 2018 |
21512 |
493.35 |
| Feb 16 2018 |
19115 |
534.53 |
| Feb 16 2018 |
12501 |
461.94 |
| Feb 16 2018 |
21488 |
493.35 |
| Feb 09 2018 |
18861 |
534.53 |
| Feb 09 2018 |
12525 |
461.94 |
| Feb 09 2018 |
21269 |
493.35 |
| Feb 02 2018 |
18751 |
534.53 |
| Feb 02 2018 |
12475 |
461.94 |
| Feb 02 2018 |
21181 |
493.35 |
| Jan 26 2018 |
18838 |
534.53 |
| Jan 26 2018 |
12496 |
461.94 |
| Jan 26 2018 |
21240 |
493.35 |
| Jan 19 2018 |
18840 |
534.53 |
| Jan 19 2018 |
12494 |
461.94 |
| Jan 19 2018 |
21245 |
493.35 |
| Jan 12 2018 |
18876 |
534.53 |
| Jan 12 2018 |
12481 |
461.94 |
| Jan 12 2018 |
21250 |
493.35 |
| Jan 05 2018 |
18876 |
534.53 |
| Jan 05 2018 |
12517 |
461.94 |
| Jan 05 2018 |
21273 |
493.35 |
| Dec 29 2017 |
18876 |
534.53 |
| Dec 29 2017 |
12518 |
461.94 |
| Dec 29 2017 |
21273 |
493.35 |
| Dec 22 2017 |
18876 |
534.53 |
| Dec 22 2017 |
12520 |
461.94 |
| Dec 22 2017 |
21275 |
493.35 |
| Dec 15 2017 |
18876 |
534.53 |
| Dec 15 2017 |
12509 |
461.94 |
| Dec 15 2017 |
21268 |
493.35 |
| Dec 08 2017 |
18876 |
534.53 |
| Dec 08 2017 |
12509 |
461.94 |
| Dec 08 2017 |
21268 |
493.35 |
| Dec 01 2017 |
18876 |
534.53 |
| Dec 01 2017 |
12509 |
461.94 |
| Dec 01 2017 |
21268 |
493.35 |
| Nov 24 2017 |
18876 |
534.53 |
| Nov 24 2017 |
12509 |
461.94 |
| Nov 24 2017 |
21268 |
493.35 |
| Nov 17 2017 |
18877 |
534.53 |
| Nov 17 2017 |
12509 |
461.94 |
| Nov 17 2017 |
21269 |
493.35 |
| Nov 10 2017 |
18910 |
534.53 |
| Nov 10 2017 |
12509 |
461.94 |
| Nov 10 2017 |
21289 |
493.35 |
| Nov 03 2017 |
18910 |
534.53 |
| Nov 03 2017 |
12510 |
461.94 |
| Nov 03 2017 |
21290 |
493.35 |
| Oct 27 2017 |
18928 |
534.53 |
| Oct 27 2017 |
12510 |
461.94 |
| Oct 27 2017 |
21324 |
493.35 |
| Oct 20 2017 |
18822 |
534.53 |
| Oct 20 2017 |
12524 |
461.94 |
| Oct 20 2017 |
21259 |
493.35 |
| Oct 13 2017 |
18881 |
534.53 |
| Oct 13 2017 |
12524 |
461.94 |
| Oct 13 2017 |
21289 |
493.35 |
| Oct 06 2017 |
18873 |
534.53 |
| Oct 06 2017 |
12514 |
461.94 |
| Oct 06 2017 |
21291 |
493.35 |
| Sep 29 2017 |
18871 |
534.53 |
| Sep 29 2017 |
12529 |
461.94 |
| Sep 29 2017 |
21202 |
493.35 |
| Sep 22 2017 |
19153 |
534.53 |
| Sep 22 2017 |
12522 |
461.94 |
| Sep 22 2017 |
21409 |
493.35 |
| Sep 15 2017 |
19123 |
534.53 |
| Sep 15 2017 |
12605 |
461.94 |
| Sep 15 2017 |
21477 |
493.35 |
| Sep 08 2017 |
19051 |
534.53 |
| Sep 08 2017 |
12625 |
461.94 |
| Sep 08 2017 |
21584 |
493.35 |
| Sep 01 2017 |
19096 |
534.53 |
| Sep 01 2017 |
12792 |
461.94 |
| Sep 01 2017 |
21655 |
493.35 |
| Aug 25 2017 |
19456 |
534.53 |
| Aug 25 2017 |
12819 |
461.94 |
| Aug 25 2017 |
22033 |
493.35 |
| Aug 18 2017 |
19540 |
534.53 |
| Aug 18 2017 |
15531 |
489.16 |
| Aug 18 2017 |
25717 |
525.46 |
| Aug 11 2017 |
19636 |
534.53 |
| Aug 11 2017 |
15473 |
489.16 |
| Aug 11 2017 |
25767 |
525.46 |
| Aug 04 2017 |
19740 |
534.53 |
| Aug 04 2017 |
15607 |
489.16 |
| Aug 04 2017 |
26026 |
525.46 |
| Jul 28 2017 |
19891 |
534.53 |
| Jul 28 2017 |
15670 |
489.16 |
| Jul 28 2017 |
26180 |
525.46 |
| Jul 21 2017 |
20280 |
540.71 |
| Jul 21 2017 |
15757 |
489.16 |
| Jul 21 2017 |
26141 |
523.53 |
| Jul 14 2017 |
18736 |
517.39 |
| Jul 14 2017 |
15821 |
489.16 |
| Jul 14 2017 |
24788 |
510.33 |
| Jul 07 2017 |
18824 |
517.39 |
| Jul 07 2017 |
15874 |
489.16 |
| Jul 07 2017 |
24864 |
510.33 |
| Jun 30 2017 |
18860 |
517.39 |
| Jun 30 2017 |
15973 |
489.16 |
| Jun 30 2017 |
24945 |
510.33 |
| Jun 23 2017 |
19080 |
517.39 |
| Jun 23 2017 |
17075 |
489.16 |
| Jun 23 2017 |
25129 |
510.33 |
| Jun 16 2017 |
20262 |
533.01 |
| Jun 16 2017 |
27566 |
533.01 |
| Jun 09 2017 |
20164 |
533.01 |
| Jun 09 2017 |
27487 |
533.01 |
| Jun 02 2017 |
20597 |
533.01 |
| Jun 02 2017 |
27878 |
533.01 |
| May 26 2017 |
20653 |
533.01 |
| May 26 2017 |
28025 |
533.01 |
| May 19 2017 |
21193 |
533.01 |
| May 19 2017 |
28391 |
533.01 |
| May 12 2017 |
15624 |
470.76 |
| May 12 2017 |
20695 |
470.76 |
| May 05 2017 |
15639 |
470.76 |
| May 05 2017 |
20684 |
470.76 |
| Apr 28 2017 |
15523 |
470.76 |
| Apr 28 2017 |
20431 |
470.76 |
| Apr 21 2017 |
15757 |
470.76 |
| Apr 21 2017 |
20637 |
470.76 |
| Apr 14 2017 |
15922 |
470.76 |
| Apr 14 2017 |
20639 |
470.76 |
| Apr 07 2017 |
15752 |
470.76 |
| Apr 07 2017 |
20397 |
470.76 |
| Mar 31 2017 |
7666 |
454.11 |
| Mar 31 2017 |
15730 |
470.76 |
| Mar 31 2017 |
20607 |
470.76 |
| Mar 24 2017 |
7494 |
454.11 |
| Mar 24 2017 |
15452 |
470.76 |
| Mar 24 2017 |
20321 |
470.76 |
| Mar 17 2017 |
7603 |
454.11 |
| Mar 17 2017 |
15669 |
470.76 |
| Mar 17 2017 |
20496 |
470.76 |
| Mar 10 2017 |
7497 |
454.11 |
| Mar 10 2017 |
15657 |
470.76 |
| Mar 10 2017 |
20532 |
470.76 |
| Mar 03 2017 |
7521 |
454.11 |
| Mar 03 2017 |
15547 |
470.76 |
| Mar 03 2017 |
20431 |
470.76 |
| Feb 24 2017 |
7618 |
454.11 |
| Feb 24 2017 |
15689 |
470.76 |
| Feb 24 2017 |
20488 |
470.76 |
| Feb 17 2017 |
7527 |
454.11 |
| Feb 17 2017 |
15661 |
470.76 |
| Feb 17 2017 |
20497 |
470.76 |
| Feb 10 2017 |
7613 |
454.11 |
| Feb 10 2017 |
15842 |
470.76 |
| Feb 10 2017 |
20587 |
470.76 |
| Feb 03 2017 |
7582 |
454.11 |
| Feb 03 2017 |
15797 |
470.76 |
| Feb 03 2017 |
20564 |
470.76 |
| Jan 27 2017 |
7571 |
454.11 |
| Jan 27 2017 |
15785 |
470.76 |
| Jan 27 2017 |
20580 |
470.76 |
| Jan 20 2017 |
7587 |
454.11 |
| Jan 20 2017 |
15737 |
470.76 |
| Jan 20 2017 |
20525 |
470.76 |
| Jan 13 2017 |
7587 |
454.11 |
| Jan 13 2017 |
15713 |
470.76 |
| Jan 13 2017 |
20508 |
470.76 |
| Jan 06 2017 |
7587 |
454.11 |
| Jan 06 2017 |
15713 |
470.76 |
| Jan 06 2017 |
20506 |
470.76 |
| Dec 30 2016 |
7583 |
454.11 |
| Dec 30 2016 |
15713 |
470.76 |
| Dec 30 2016 |
20511 |
470.76 |
| Dec 23 2016 |
7583 |
454.11 |
| Dec 23 2016 |
15713 |
470.76 |
| Dec 23 2016 |
20511 |
470.76 |
| Dec 16 2016 |
7583 |
454.11 |
| Dec 16 2016 |
15713 |
470.76 |
| Dec 16 2016 |
20510 |
470.76 |
| Dec 09 2016 |
7589 |
454.11 |
| Dec 09 2016 |
15712 |
470.76 |
| Dec 09 2016 |
20510 |
470.76 |
| Dec 02 2016 |
7589 |
454.11 |
| Dec 02 2016 |
15712 |
470.76 |
| Dec 02 2016 |
20511 |
470.76 |
| Nov 25 2016 |
7577 |
454.11 |
| Nov 25 2016 |
15712 |
470.76 |
| Nov 25 2016 |
20508 |
470.76 |
| Nov 18 2016 |
7577 |
454.11 |
| Nov 18 2016 |
15712 |
470.76 |
| Nov 18 2016 |
20508 |
470.76 |
| Nov 11 2016 |
7577 |
454.11 |
| Nov 11 2016 |
15693 |
470.76 |
| Nov 11 2016 |
20495 |
470.76 |
| Nov 04 2016 |
7577 |
454.11 |
| Nov 04 2016 |
15693 |
470.76 |
| Nov 04 2016 |
20495 |
470.76 |
| Oct 28 2016 |
7562 |
454.11 |
| Oct 28 2016 |
15714 |
470.76 |
| Oct 28 2016 |
20514 |
470.76 |
| Oct 21 2016 |
7562 |
454.11 |
| Oct 21 2016 |
15733 |
470.76 |
| Oct 21 2016 |
20530 |
470.76 |
| Oct 14 2016 |
7586 |
454.11 |
| Oct 14 2016 |
15735 |
470.76 |
| Oct 14 2016 |
20513 |
470.76 |
| Oct 07 2016 |
7583 |
454.11 |
| Oct 07 2016 |
15743 |
470.76 |
| Oct 07 2016 |
20520 |
470.76 |
| Sep 30 2016 |
7623 |
454.11 |
| Sep 30 2016 |
15750 |
470.76 |
| Sep 30 2016 |
20543 |
470.76 |
| Sep 23 2016 |
7593 |
454.11 |
| Sep 23 2016 |
15566 |
470.76 |
| Sep 23 2016 |
20381 |
470.76 |
| Sep 16 2016 |
7600 |
454.11 |
| Sep 16 2016 |
15494 |
470.76 |
| Sep 16 2016 |
20401 |
470.76 |
| Sep 09 2016 |
7692 |
454.11 |
| Sep 09 2016 |
15603 |
470.76 |
| Sep 09 2016 |
20481 |
470.76 |
| Sep 02 2016 |
7844 |
454.11 |
| Sep 02 2016 |
15647 |
470.76 |
| Sep 02 2016 |
20638 |
470.76 |
| Aug 26 2016 |
7654 |
454.11 |
| Aug 26 2016 |
15431 |
470.76 |
| Aug 26 2016 |
20431 |
470.76 |
| Aug 19 2016 |
7788 |
454.11 |
| Aug 19 2016 |
15459 |
470.76 |
| Aug 19 2016 |
20443 |
470.76 |
| Aug 12 2016 |
8166 |
454.11 |
| Aug 12 2016 |
19831 |
454.11 |
| Aug 05 2016 |
8220 |
454.11 |
| Aug 05 2016 |
19944 |
454.11 |
| Jul 29 2016 |
8266 |
454.11 |
| Jul 29 2016 |
20135 |
454.11 |
| Jul 22 2016 |
8380 |
454.11 |
| Jul 22 2016 |
20357 |
454.11 |
| Jun 22 2016 |
8318 |
454.11 |
| Jun 22 2016 |
21399 |
454.11 |
| Jun 15 2016 |
8608 |
454.11 |
| Jun 15 2016 |
21584 |
454.11 |
| Jun 08 2016 |
8717 |
454.11 |
| Jun 08 2016 |
21660 |
454.11 |
| Jun 01 2016 |
8874 |
454.11 |
| Jun 01 2016 |
21952 |
454.11 |
| May 25 2016 |
8779 |
454.11 |
| May 25 2016 |
21787 |
454.11 |
| May 18 2016 |
8852 |
454.11 |
| May 18 2016 |
21996 |
454.11 |
| May 11 2016 |
8745 |
454.11 |
| May 11 2016 |
22023 |
454.11 |
| May 04 2016 |
8742 |
454.11 |
| May 04 2016 |
21923 |
454.11 |
| Apr 27 2016 |
8962 |
454.11 |
| Apr 27 2016 |
22248 |
454.11 |
| Apr 20 2016 |
9017 |
454.11 |
| Apr 20 2016 |
22248 |
454.11 |
| Apr 13 2016 |
9074 |
454.11 |
| Apr 13 2016 |
22218 |
454.11 |
