| Apr 17 2020 |
6777 |
435.7 |
| Apr 17 2020 |
10263 |
435.7 |
| Apr 10 2020 |
6985 |
435.7 |
| Apr 10 2020 |
10498 |
435.7 |
| Apr 03 2020 |
7250 |
435.7 |
| Apr 03 2020 |
10788 |
435.7 |
| Mar 27 2020 |
7546 |
435.7 |
| Mar 27 2020 |
11099 |
435.7 |
| Mar 20 2020 |
7663 |
435.7 |
| Mar 20 2020 |
11241 |
435.7 |
| Mar 13 2020 |
7849 |
435.7 |
| Mar 13 2020 |
11394 |
435.7 |
| Mar 06 2020 |
7983 |
435.7 |
| Mar 06 2020 |
11490 |
435.7 |
| Feb 28 2020 |
8057 |
435.7 |
| Feb 28 2020 |
11533 |
435.7 |
| Feb 21 2020 |
7906 |
435.7 |
| Feb 21 2020 |
11408 |
435.7 |
| Feb 14 2020 |
7939 |
435.7 |
| Feb 14 2020 |
11440 |
435.7 |
| Feb 07 2020 |
7916 |
435.7 |
| Feb 07 2020 |
11355 |
435.7 |
| Jan 31 2020 |
7965 |
435.7 |
| Jan 31 2020 |
11381 |
435.7 |
| Jan 24 2020 |
7952 |
435.7 |
| Jan 24 2020 |
11375 |
435.7 |
| Jan 17 2020 |
7953 |
435.7 |
| Jan 17 2020 |
11314 |
435.7 |
| Jan 10 2020 |
7953 |
435.7 |
| Jan 10 2020 |
11316 |
435.7 |
| Jan 03 2020 |
7955 |
435.7 |
| Jan 03 2020 |
11325 |
435.7 |
| Dec 27 2019 |
7955 |
435.7 |
| Dec 27 2019 |
11323 |
435.7 |
| Dec 20 2019 |
7955 |
435.7 |
| Dec 20 2019 |
11323 |
435.7 |
| Dec 13 2019 |
7955 |
435.7 |
| Dec 13 2019 |
11324 |
435.7 |
| Dec 06 2019 |
7955 |
435.7 |
| Dec 06 2019 |
11313 |
435.7 |
| Nov 29 2019 |
7955 |
435.7 |
| Nov 29 2019 |
11307 |
435.7 |
| Nov 22 2019 |
7955 |
435.7 |
| Nov 22 2019 |
11307 |
435.7 |
| Nov 15 2019 |
7955 |
435.7 |
| Nov 15 2019 |
11312 |
435.7 |
| Nov 08 2019 |
7939 |
435.7 |
| Nov 08 2019 |
11270 |
435.7 |
| Nov 01 2019 |
7775 |
435.7 |
| Nov 01 2019 |
11120 |
435.7 |
| Oct 25 2019 |
7775 |
435.7 |
| Oct 25 2019 |
11135 |
435.7 |
| Oct 18 2019 |
7807 |
435.7 |
| Oct 18 2019 |
11152 |
435.7 |
| Oct 11 2019 |
7794 |
435.7 |
| Oct 11 2019 |
11148 |
435.7 |
| Oct 04 2019 |
7779 |
435.7 |
| Oct 04 2019 |
11138 |
435.7 |
| Sep 27 2019 |
7781 |
435.7 |
| Sep 27 2019 |
11250 |
435.7 |
| Sep 20 2019 |
7770 |
435.7 |
| Sep 20 2019 |
11250 |
435.7 |
| Sep 13 2019 |
7821 |
435.7 |
| Sep 13 2019 |
11254 |
435.7 |
| Sep 06 2019 |
7994 |
435.7 |
| Sep 06 2019 |
11449 |
435.7 |
| Aug 30 2019 |
8063 |
435.7 |
| Aug 30 2019 |
11523 |
435.7 |
| Aug 23 2019 |
8165 |
435.7 |
| Aug 23 2019 |
11650 |
435.7 |
| Aug 16 2019 |
8154 |
435.7 |
| Aug 16 2019 |
11614 |
435.7 |
| Aug 09 2019 |
8167 |
435.7 |
| Aug 09 2019 |
11641 |
435.7 |
| Aug 02 2019 |
8242 |
435.7 |
| Aug 02 2019 |
11730 |
435.7 |
| Jul 26 2019 |
8255 |
435.7 |
| Jul 26 2019 |
11809 |
435.7 |
| Jul 19 2019 |
8400 |
435.7 |
| Jul 19 2019 |
11875 |
435.7 |
| Jul 12 2019 |
8413 |
435.7 |
| Jul 12 2019 |
12001 |
435.7 |
| Jul 05 2019 |
8590 |
435.7 |
| Jul 05 2019 |
12324 |
435.7 |
| Jun 28 2019 |
8647 |
435.7 |
| Jun 28 2019 |
12495 |
435.7 |
| Jun 21 2019 |
8641 |
435.7 |
| Jun 21 2019 |
12377 |
435.7 |
| Jun 14 2019 |
8629 |
435.7 |
| Jun 14 2019 |
12473 |
435.7 |
| Jun 07 2019 |
8700 |
435.7 |
| Jun 07 2019 |
12631 |
435.7 |
| May 31 2019 |
8676 |
435.7 |
| May 31 2019 |
12653 |
435.7 |
| May 24 2019 |
8667 |
435.7 |
| May 24 2019 |
12690 |
435.7 |
| May 17 2019 |
8726 |
435.7 |
| May 17 2019 |
12696 |
435.7 |
| May 10 2019 |
8786 |
435.7 |
| May 10 2019 |
12647 |
435.7 |
| May 03 2019 |
8859 |
435.7 |
| May 03 2019 |
12711 |
435.7 |
| Apr 26 2019 |
8960 |
435.7 |
| Apr 26 2019 |
12475 |
435.7 |
| Jul 13 2018 |
6581 |
412.28 |
| Jul 13 2018 |
9277 |
412.28 |
| Jul 06 2018 |
6376 |
412.28 |
| Jul 06 2018 |
9027 |
412.28 |
| Jun 29 2018 |
6386 |
412.28 |
| Jun 29 2018 |
9036 |
412.28 |
| Jun 22 2018 |
6539 |
412.28 |
| Jun 22 2018 |
9262 |
412.28 |
| Jun 15 2018 |
6567 |
412.28 |
| Jun 15 2018 |
9304 |
412.28 |
| Jun 08 2018 |
6617 |
412.28 |
| Jun 08 2018 |
9444 |
412.28 |
| Jun 01 2018 |
6882 |
412.28 |
| Jun 01 2018 |
9710 |
412.28 |
| May 25 2018 |
6914 |
412.28 |
| May 25 2018 |
9825 |
412.28 |
| May 18 2018 |
6987 |
412.28 |
| May 18 2018 |
9815 |
412.28 |
| May 11 2018 |
7018 |
412.28 |
| May 11 2018 |
9911 |
412.28 |
| May 04 2018 |
7157 |
412.28 |
| May 04 2018 |
10039 |
412.28 |
| Apr 27 2018 |
7151 |
412.28 |
| Apr 27 2018 |
10041 |
412.28 |
| Apr 20 2018 |
7144 |
412.28 |
| Apr 20 2018 |
10052 |
412.28 |
| Apr 13 2018 |
7115 |
412.28 |
| Apr 13 2018 |
10051 |
412.28 |
| Apr 06 2018 |
7280 |
412.28 |
| Apr 06 2018 |
10121 |
412.28 |
| Mar 30 2018 |
7040 |
408.16 |
| Mar 30 2018 |
9794 |
408.16 |
| Mar 23 2018 |
7165 |
408.16 |
| Mar 23 2018 |
9886 |
408.16 |
| Mar 16 2018 |
7127 |
408.16 |
| Mar 16 2018 |
9871 |
408.16 |
| Mar 09 2018 |
7144 |
408.16 |
| Mar 09 2018 |
9893 |
408.16 |
| Mar 02 2018 |
7190 |
408.16 |
| Mar 02 2018 |
10062 |
408.16 |
| Feb 23 2018 |
7262 |
408.16 |
| Feb 23 2018 |
10137 |
408.16 |
| Feb 16 2018 |
7278 |
408.16 |
| Feb 16 2018 |
10171 |
408.16 |
| Feb 09 2018 |
7220 |
408.16 |
| Feb 09 2018 |
10096 |
408.16 |
| Feb 02 2018 |
7204 |
408.16 |
| Feb 02 2018 |
10092 |
408.16 |
| Jan 26 2018 |
7229 |
408.16 |
| Jan 26 2018 |
10115 |
408.16 |
| Jan 19 2018 |
7239 |
408.16 |
| Jan 19 2018 |
10123 |
408.16 |
| Jan 12 2018 |
7248 |
408.16 |
| Jan 12 2018 |
10125 |
408.16 |
| Jan 05 2018 |
7248 |
408.16 |
| Jan 05 2018 |
10139 |
408.16 |
| Dec 29 2017 |
7248 |
408.16 |
| Dec 29 2017 |
10139 |
408.16 |
| Dec 22 2017 |
7248 |
408.16 |
| Dec 22 2017 |
10140 |
408.16 |
| Dec 15 2017 |
7248 |
408.16 |
| Dec 15 2017 |
10137 |
408.16 |
| Dec 08 2017 |
7248 |
408.16 |
| Dec 08 2017 |
10137 |
408.16 |
| Dec 01 2017 |
7248 |
408.16 |
| Dec 01 2017 |
10137 |
408.16 |
| Nov 24 2017 |
7248 |
408.16 |
| Nov 24 2017 |
10137 |
408.16 |
| Nov 17 2017 |
7248 |
408.16 |
| Nov 17 2017 |
10137 |
408.16 |
| Nov 10 2017 |
7251 |
408.16 |
| Nov 10 2017 |
10140 |
408.16 |
| Nov 03 2017 |
7251 |
408.16 |
| Nov 03 2017 |
10141 |
408.16 |
| Oct 27 2017 |
7304 |
408.16 |
| Oct 27 2017 |
10188 |
408.16 |
| Oct 20 2017 |
7253 |
408.16 |
| Oct 20 2017 |
10160 |
408.16 |
| Oct 13 2017 |
7283 |
408.16 |
| Oct 13 2017 |
10175 |
408.16 |
| Oct 06 2017 |
7283 |
408.16 |
| Oct 06 2017 |
10173 |
408.16 |
| Sep 29 2017 |
7282 |
408.16 |
| Sep 29 2017 |
10100 |
408.16 |
| Sep 22 2017 |
7393 |
408.16 |
| Sep 22 2017 |
10205 |
408.16 |
| Sep 15 2017 |
7420 |
408.16 |
| Sep 15 2017 |
10282 |
408.16 |
| Sep 08 2017 |
7372 |
408.16 |
| Sep 08 2017 |
10384 |
408.16 |
| Sep 01 2017 |
7369 |
408.16 |
| Sep 01 2017 |
10406 |
408.16 |
| Aug 25 2017 |
7735 |
408.16 |
| Aug 25 2017 |
10735 |
408.16 |
| Aug 18 2017 |
7756 |
408.16 |
| Aug 18 2017 |
10809 |
408.16 |
| Aug 11 2017 |
7815 |
408.16 |
| Aug 11 2017 |
10861 |
408.16 |
| Aug 04 2017 |
7879 |
408.16 |
| Aug 04 2017 |
10998 |
408.16 |
| Jul 28 2017 |
7955 |
408.16 |
| Jul 28 2017 |
11075 |
408.16 |
| Jul 21 2017 |
8065 |
408.16 |
| Jul 21 2017 |
11197 |
408.16 |
| Jul 14 2017 |
7693 |
404.03 |
| Jul 14 2017 |
10708 |
404.03 |
| Jul 07 2017 |
7731 |
404.03 |
| Jul 07 2017 |
10735 |
404.03 |
| Jun 30 2017 |
7763 |
404.03 |
| Jun 30 2017 |
10785 |
404.03 |
| Jun 23 2017 |
7901 |
404.03 |
| Jun 23 2017 |
10877 |
404.03 |
| Jun 16 2017 |
7910 |
404.03 |
| Jun 16 2017 |
10861 |
404.03 |
| Jun 09 2017 |
7800 |
404.03 |
| Jun 09 2017 |
10782 |
404.03 |
| Jun 02 2017 |
8068 |
404.03 |
| Jun 02 2017 |
10991 |
404.03 |
| May 26 2017 |
8088 |
404.03 |
| May 26 2017 |
11026 |
404.03 |
| May 19 2017 |
8265 |
404.03 |
| May 19 2017 |
11138 |
404.03 |
| May 12 2017 |
8305 |
404.03 |
| May 12 2017 |
11243 |
404.03 |
| May 05 2017 |
8341 |
404.03 |
| May 05 2017 |
11285 |
404.03 |
| Apr 28 2017 |
8321 |
404.03 |
| Apr 28 2017 |
11160 |
404.03 |
| Apr 21 2017 |
8456 |
404.03 |
| Apr 21 2017 |
11278 |
404.03 |
| Apr 14 2017 |
8573 |
404.03 |
| Apr 14 2017 |
11338 |
404.03 |
| Apr 07 2017 |
8482 |
404.03 |
| Apr 07 2017 |
11142 |
404.03 |
| Mar 31 2017 |
16676 |
480.08 |
| Mar 31 2017 |
21881 |
480.08 |
| Mar 24 2017 |
16360 |
480.08 |
| Mar 24 2017 |
21559 |
480.08 |
| Mar 17 2017 |
16605 |
480.08 |
| Mar 17 2017 |
21726 |
480.08 |
| Mar 10 2017 |
16601 |
480.08 |
| Mar 10 2017 |
21773 |
480.08 |
| Mar 03 2017 |
16464 |
480.08 |
| Mar 03 2017 |
21674 |
480.08 |
| Feb 24 2017 |
16613 |
480.08 |
| Feb 24 2017 |
21704 |
480.08 |
| Feb 17 2017 |
16583 |
480.08 |
| Feb 17 2017 |
21677 |
480.08 |
| Feb 10 2017 |
16783 |
480.08 |
| Feb 10 2017 |
21790 |
480.08 |
| Feb 03 2017 |
16739 |
480.08 |
| Feb 03 2017 |
21758 |
480.08 |
| Jan 27 2017 |
16726 |
480.08 |
| Jan 27 2017 |
21761 |
480.08 |
| Jan 20 2017 |
16675 |
480.08 |
| Jan 20 2017 |
21706 |
480.08 |
| Jan 13 2017 |
16645 |
480.08 |
| Jan 13 2017 |
21683 |
480.08 |
| Jan 06 2017 |
16645 |
480.08 |
| Jan 06 2017 |
21687 |
480.08 |
| Dec 30 2016 |
16646 |
480.08 |
| Dec 30 2016 |
21694 |
480.08 |
| Dec 23 2016 |
16646 |
480.08 |
| Dec 23 2016 |
21694 |
480.08 |
| Dec 16 2016 |
16646 |
480.08 |
| Dec 16 2016 |
21694 |
480.08 |
| Dec 09 2016 |
16639 |
480.08 |
| Dec 09 2016 |
21694 |
480.08 |
| Dec 02 2016 |
16639 |
480.08 |
| Dec 02 2016 |
21694 |
480.08 |
| Nov 25 2016 |
16639 |
480.08 |
| Nov 25 2016 |
21689 |
480.08 |
| Nov 18 2016 |
16639 |
480.08 |
| Nov 18 2016 |
21689 |
480.08 |
| Nov 11 2016 |
16613 |
480.08 |
| Nov 11 2016 |
21670 |
480.08 |
| Nov 04 2016 |
16613 |
480.08 |
| Nov 04 2016 |
21670 |
480.08 |
| Oct 28 2016 |
16633 |
480.08 |
| Oct 28 2016 |
21689 |
480.08 |
| Oct 21 2016 |
16655 |
480.08 |
| Oct 21 2016 |
21716 |
480.08 |
| Oct 14 2016 |
16658 |
480.08 |
| Oct 14 2016 |
21695 |
480.08 |
| Oct 07 2016 |
16663 |
480.08 |
| Oct 07 2016 |
21704 |
480.08 |
| Sep 30 2016 |
16670 |
480.08 |
| Sep 30 2016 |
21731 |
480.08 |
| Sep 23 2016 |
16468 |
480.08 |
| Sep 23 2016 |
21564 |
480.08 |
| Sep 16 2016 |
16391 |
480.08 |
| Sep 16 2016 |
21586 |
480.08 |
| Sep 09 2016 |
16501 |
480.08 |
| Sep 09 2016 |
21674 |
480.08 |
| Sep 02 2016 |
16557 |
480.08 |
| Sep 02 2016 |
21847 |
480.08 |
| Aug 26 2016 |
16345 |
480.08 |
| Aug 26 2016 |
21641 |
480.08 |
| Aug 19 2016 |
16378 |
480.08 |
| Aug 19 2016 |
21658 |
480.08 |
| Aug 12 2016 |
16407 |
480.08 |
| Aug 12 2016 |
23533 |
480.08 |
| Aug 05 2016 |
16456 |
480.08 |
| Aug 05 2016 |
23658 |
480.08 |
| Jul 29 2016 |
16328 |
480.08 |
| Jul 29 2016 |
23843 |
480.08 |
| Jul 22 2016 |
16454 |
480.08 |
| Jul 22 2016 |
24051 |
480.08 |
| Jun 22 2016 |
16725 |
480.08 |
| Jun 22 2016 |
25128 |
480.08 |
| Jun 15 2016 |
16937 |
480.08 |
| Jun 15 2016 |
25398 |
480.08 |
| Jun 08 2016 |
17017 |
480.08 |
| Jun 08 2016 |
25490 |
480.08 |
| Jun 01 2016 |
17085 |
480.08 |
| Jun 01 2016 |
25790 |
480.08 |
| May 25 2016 |
17024 |
480.08 |
| May 25 2016 |
25630 |
480.08 |
| May 18 2016 |
17111 |
480.08 |
| May 18 2016 |
25860 |
480.08 |
| May 11 2016 |
17171 |
480.08 |
| May 11 2016 |
25910 |
480.08 |
| May 04 2016 |
17105 |
480.08 |
| May 04 2016 |
25811 |
480.08 |
| Apr 27 2016 |
17316 |
480.08 |
| Apr 27 2016 |
26130 |
480.08 |
| Apr 20 2016 |
17211 |
480.08 |
| Apr 20 2016 |
26102 |
480.08 |
| Apr 13 2016 |
17615 |
480.08 |
| Apr 13 2016 |
26062 |
480.08 |
