| May 05 2017 |
2520 |
346.27 |
| Apr 28 2017 |
2525 |
346.27 |
| Apr 21 2017 |
2550 |
346.27 |
| Apr 14 2017 |
2649 |
346.27 |
| Apr 07 2017 |
2639 |
346.27 |
| Mar 31 2017 |
2712 |
346.27 |
| Mar 31 2017 |
10747 |
425 |
| Mar 31 2017 |
14183 |
425 |
| Mar 24 2017 |
2637 |
346.27 |
| Mar 24 2017 |
10563 |
425 |
| Mar 24 2017 |
13982 |
425 |
| Mar 17 2017 |
2652 |
346.27 |
| Mar 17 2017 |
10707 |
425 |
| Mar 17 2017 |
14108 |
425 |
| Mar 10 2017 |
2647 |
346.27 |
| Mar 10 2017 |
10762 |
425 |
| Mar 10 2017 |
14205 |
425 |
| Mar 03 2017 |
2647 |
346.27 |
| Mar 03 2017 |
10687 |
425 |
| Mar 03 2017 |
14162 |
425 |
| Feb 24 2017 |
2682 |
346.27 |
| Feb 24 2017 |
10769 |
425 |
| Feb 24 2017 |
14165 |
425 |
| Feb 17 2017 |
2627 |
346.27 |
| Feb 17 2017 |
10799 |
425 |
| Feb 17 2017 |
14207 |
425 |
| Feb 10 2017 |
2663 |
346.27 |
| Feb 10 2017 |
10924 |
425 |
| Feb 10 2017 |
14283 |
425 |
| Feb 03 2017 |
2665 |
346.27 |
| Feb 03 2017 |
10897 |
425 |
| Feb 03 2017 |
14251 |
425 |
| Jan 27 2017 |
2662 |
346.27 |
| Jan 27 2017 |
10869 |
425 |
| Jan 27 2017 |
14278 |
425 |
| Jan 20 2017 |
2661 |
346.27 |
| Jan 20 2017 |
10843 |
425 |
| Jan 20 2017 |
14243 |
425 |
| Jan 13 2017 |
2661 |
346.27 |
| Jan 13 2017 |
10823 |
425 |
| Jan 13 2017 |
14226 |
425 |
| Jan 06 2017 |
2661 |
346.27 |
| Jan 06 2017 |
10823 |
425 |
| Jan 06 2017 |
14210 |
425 |
| Dec 30 2016 |
2668 |
346.27 |
| Dec 30 2016 |
10823 |
425 |
| Dec 30 2016 |
14213 |
425 |
| Dec 23 2016 |
2668 |
346.27 |
| Dec 23 2016 |
10823 |
425 |
| Dec 23 2016 |
14213 |
425 |
| Dec 16 2016 |
2668 |
346.27 |
| Dec 16 2016 |
10823 |
425 |
| Dec 16 2016 |
14208 |
425 |
| Dec 09 2016 |
2668 |
346.27 |
| Dec 09 2016 |
10822 |
425 |
| Dec 09 2016 |
14208 |
425 |
| Dec 02 2016 |
2668 |
346.27 |
| Dec 02 2016 |
10822 |
425 |
| Dec 02 2016 |
14209 |
425 |
| Nov 25 2016 |
2664 |
346.27 |
| Nov 25 2016 |
10822 |
425 |
| Nov 25 2016 |
14206 |
425 |
| Nov 18 2016 |
2664 |
346.27 |
| Nov 18 2016 |
10822 |
425 |
| Nov 18 2016 |
14206 |
425 |
| Nov 11 2016 |
2664 |
346.27 |
| Nov 11 2016 |
10812 |
425 |
| Nov 11 2016 |
14203 |
425 |
| Nov 04 2016 |
2664 |
346.27 |
| Nov 04 2016 |
10812 |
425 |
| Nov 04 2016 |
14203 |
425 |
| Oct 28 2016 |
2659 |
346.27 |
| Oct 28 2016 |
10830 |
425 |
| Oct 28 2016 |
14221 |
425 |
| Oct 21 2016 |
2659 |
346.27 |
| Oct 21 2016 |
10842 |
425 |
| Oct 21 2016 |
14226 |
425 |
| Oct 14 2016 |
2663 |
346.27 |
| Oct 14 2016 |
10840 |
425 |
| Oct 14 2016 |
14240 |
425 |
| Oct 07 2016 |
2664 |
346.27 |
| Oct 07 2016 |
10837 |
425 |
| Oct 07 2016 |
14254 |
425 |
| Sep 30 2016 |
2696 |
346.27 |
| Sep 30 2016 |
10844 |
425 |
| Sep 30 2016 |
14265 |
425 |
| Sep 23 2016 |
2692 |
346.27 |
| Sep 23 2016 |
10735 |
425 |
| Sep 23 2016 |
14167 |
425 |
| Sep 16 2016 |
2690 |
346.27 |
| Sep 16 2016 |
10701 |
425 |
| Sep 16 2016 |
14191 |
425 |
| Sep 09 2016 |
2782 |
346.27 |
| Sep 09 2016 |
10830 |
425 |
| Sep 09 2016 |
14251 |
425 |
| Sep 02 2016 |
2837 |
346.27 |
| Sep 02 2016 |
10875 |
425 |
| Sep 02 2016 |
14415 |
425 |
| Aug 26 2016 |
2775 |
346.27 |
| Aug 26 2016 |
10600 |
425 |
| Aug 26 2016 |
14191 |
425 |
| Aug 19 2016 |
2831 |
346.27 |
| Aug 19 2016 |
10630 |
425 |
| Aug 19 2016 |
14213 |
425 |
| Aug 12 2016 |
3206 |
346.27 |
| Aug 12 2016 |
10641 |
425 |
| Aug 12 2016 |
10172 |
385.64 |
| Aug 05 2016 |
3220 |
346.27 |
| Aug 05 2016 |
10679 |
425 |
| Aug 05 2016 |
10254 |
385.64 |
| Jul 29 2016 |
3207 |
346.27 |
| Jul 29 2016 |
10537 |
425 |
| Jul 29 2016 |
10335 |
385.64 |
| Jul 22 2016 |
3316 |
346.27 |
| Jul 22 2016 |
10671 |
425 |
| Jul 22 2016 |
10512 |
385.64 |
| Jun 22 2016 |
3346 |
346.27 |
| Jun 22 2016 |
10848 |
425 |
| Jun 22 2016 |
11382 |
385.64 |
| Jun 15 2016 |
3409 |
346.27 |
| Jun 15 2016 |
10991 |
425 |
| Jun 15 2016 |
11483 |
385.64 |
| Jun 08 2016 |
3441 |
346.27 |
| Jun 08 2016 |
11030 |
425 |
| Jun 08 2016 |
11520 |
385.64 |
| Jun 01 2016 |
3606 |
346.27 |
| Jun 01 2016 |
11100 |
425 |
| Jun 01 2016 |
11747 |
385.64 |
| May 25 2016 |
3583 |
346.27 |
| May 25 2016 |
11118 |
425 |
| May 25 2016 |
11728 |
385.64 |
| May 18 2016 |
3584 |
346.27 |
| May 18 2016 |
11191 |
425 |
| May 18 2016 |
11812 |
385.64 |
| May 11 2016 |
3527 |
346.27 |
| May 11 2016 |
11195 |
425 |
| May 11 2016 |
11788 |
385.64 |
| May 04 2016 |
11135 |
425 |
| May 04 2016 |
17451 |
425 |
| Apr 27 2016 |
11339 |
425 |
| Apr 27 2016 |
17723 |
425 |
| Apr 20 2016 |
11282 |
425 |
| Apr 20 2016 |
17751 |
425 |
| Apr 13 2016 |
11558 |
425 |
| Apr 13 2016 |
17700 |
425 |
