| May 15 2020 |
3954 |
467.3 |
| May 08 2020 |
4075 |
467.3 |
| May 01 2020 |
4491 |
467.3 |
| Apr 24 2020 |
4575 |
467.3 |
| Apr 17 2020 |
4583 |
467.3 |
| Apr 10 2020 |
4683 |
467.3 |
| Apr 03 2020 |
4981 |
467.3 |
| Mar 27 2020 |
5322 |
467.3 |
| Mar 20 2020 |
5424 |
467.3 |
| Mar 13 2020 |
5335 |
467.3 |
| Mar 06 2020 |
5411 |
467.3 |
| Feb 28 2020 |
5623 |
467.3 |
| Feb 21 2020 |
5406 |
467.3 |
| Feb 14 2020 |
5487 |
467.3 |
| Feb 07 2020 |
5555 |
467.3 |
| Jan 31 2020 |
5563 |
467.3 |
| Jan 24 2020 |
5560 |
467.3 |
| Jan 17 2020 |
5560 |
467.3 |
| Jan 10 2020 |
5560 |
467.3 |
| Jan 03 2020 |
5561 |
467.3 |
| Dec 27 2019 |
5583 |
467.3 |
| Dec 20 2019 |
5583 |
467.3 |
| Dec 13 2019 |
5583 |
467.3 |
| Dec 06 2019 |
5583 |
467.3 |
| Nov 29 2019 |
5583 |
467.3 |
| Nov 22 2019 |
5583 |
467.3 |
| Nov 15 2019 |
5583 |
467.3 |
| Nov 08 2019 |
5583 |
467.3 |
| Nov 01 2019 |
5583 |
467.3 |
| Oct 25 2019 |
5584 |
467.3 |
| Oct 18 2019 |
5584 |
467.3 |
| Oct 11 2019 |
5588 |
467.3 |
| Oct 04 2019 |
5582 |
467.3 |
| Sep 27 2019 |
5582 |
467.3 |
| Sep 20 2019 |
5638 |
467.3 |
| Sep 13 2019 |
5720 |
467.3 |
| Sep 06 2019 |
5734 |
467.3 |
| Aug 30 2019 |
5794 |
467.3 |
| Aug 23 2019 |
5876 |
467.3 |
| Aug 16 2019 |
5910 |
467.3 |
| Aug 09 2019 |
5922 |
467.3 |
| Aug 02 2019 |
5983 |
467.3 |
| Jul 26 2019 |
5998 |
467.3 |
| Jul 19 2019 |
6063 |
467.3 |
| Jul 12 2019 |
6054 |
467.3 |
| Jul 05 2019 |
6090 |
467.3 |
| Jun 28 2019 |
6171 |
467.3 |
| Jun 21 2019 |
6112 |
467.3 |
| Jun 14 2019 |
5999 |
467.3 |
| Jun 07 2019 |
6054 |
467.3 |
| May 31 2019 |
6156 |
467.3 |
| May 24 2019 |
6083 |
467.3 |
| Apr 12 2019 |
16987 |
524.26 |
| Apr 12 2019 |
23642 |
524.26 |
| Apr 05 2019 |
16349 |
524.26 |
| Apr 05 2019 |
23040 |
524.26 |
| Mar 29 2019 |
16211 |
524.26 |
| Mar 29 2019 |
22824 |
524.26 |
| Mar 22 2019 |
15862 |
524.26 |
| Mar 22 2019 |
22488 |
524.26 |
| Mar 15 2019 |
15968 |
524.26 |
| Mar 15 2019 |
22405 |
524.26 |
| Mar 08 2019 |
15700 |
524.26 |
| Mar 08 2019 |
22092 |
524.26 |
| Mar 01 2019 |
15809 |
524.26 |
| Mar 01 2019 |
22198 |
524.26 |
| Feb 22 2019 |
15896 |
524.26 |
| Feb 22 2019 |
22292 |
524.26 |
| Feb 15 2019 |
15749 |
524.26 |
| Feb 15 2019 |
22043 |
524.26 |
| Feb 08 2019 |
15687 |
524.26 |
| Feb 08 2019 |
21819 |
524.26 |
| Feb 01 2019 |
15696 |
524.26 |
| Feb 01 2019 |
21821 |
524.26 |
| Jan 25 2019 |
15729 |
524.26 |
| Jan 25 2019 |
21845 |
524.26 |
| Jan 18 2019 |
15804 |
524.26 |
| Jan 18 2019 |
21881 |
524.26 |
| Jan 11 2019 |
15804 |
524.26 |
| Jan 11 2019 |
21853 |
524.26 |
| Jan 04 2019 |
15805 |
524.26 |
| Jan 04 2019 |
21867 |
524.26 |
| Dec 28 2018 |
15805 |
524.26 |
| Dec 28 2018 |
21867 |
524.26 |
| Dec 21 2018 |
15805 |
524.26 |
| Dec 21 2018 |
21867 |
524.26 |
| Dec 14 2018 |
15805 |
524.26 |
| Dec 14 2018 |
21867 |
524.26 |
| Dec 07 2018 |
15805 |
524.26 |
| Dec 07 2018 |
21856 |
524.26 |
| Nov 30 2018 |
15805 |
524.26 |
| Nov 30 2018 |
21856 |
524.26 |
| Nov 23 2018 |
15805 |
524.26 |
| Nov 23 2018 |
21856 |
524.26 |
| Nov 16 2018 |
15805 |
524.26 |
| Nov 16 2018 |
21856 |
524.26 |
| Nov 09 2018 |
15806 |
524.26 |
| Nov 09 2018 |
21857 |
524.26 |
| Nov 02 2018 |
15806 |
524.26 |
| Nov 02 2018 |
21820 |
524.26 |
| Oct 26 2018 |
15799 |
524.26 |
| Oct 26 2018 |
21813 |
524.26 |
| Oct 19 2018 |
15826 |
524.26 |
| Oct 19 2018 |
21840 |
524.26 |
| Oct 12 2018 |
15757 |
524.26 |
| Oct 12 2018 |
21779 |
524.26 |
| Oct 05 2018 |
15770 |
524.26 |
| Oct 05 2018 |
21910 |
524.26 |
| Sep 28 2018 |
15392 |
524.26 |
| Sep 28 2018 |
21386 |
524.26 |
| Sep 21 2018 |
15347 |
524.26 |
| Sep 21 2018 |
21345 |
524.26 |
| Sep 14 2018 |
15422 |
524.26 |
| Sep 14 2018 |
21422 |
524.26 |
| Sep 07 2018 |
15700 |
524.26 |
| Sep 07 2018 |
21830 |
524.26 |
| Aug 31 2018 |
15742 |
524.26 |
| Aug 31 2018 |
21908 |
524.26 |
| Aug 24 2018 |
15811 |
524.26 |
| Aug 24 2018 |
21887 |
524.26 |
| Aug 17 2018 |
15750 |
524.26 |
| Aug 17 2018 |
22162 |
524.26 |
| Aug 10 2018 |
15750 |
524.26 |
| Aug 10 2018 |
22255 |
524.26 |
| Aug 03 2018 |
15952 |
524.26 |
| Aug 03 2018 |
22438 |
524.26 |
| Jul 27 2018 |
16148 |
524.26 |
| Jul 27 2018 |
22512 |
524.26 |
| Jul 20 2018 |
16104 |
524.26 |
| Jul 20 2018 |
22780 |
524.26 |
| Jul 13 2018 |
16343 |
524.26 |
| Jul 13 2018 |
22571 |
524.26 |
| Jul 06 2018 |
16173 |
524.26 |
| Jul 06 2018 |
22397 |
524.26 |
| Jun 29 2018 |
16178 |
524.26 |
| Jun 29 2018 |
22356 |
524.26 |
| Jun 22 2018 |
16455 |
524.26 |
| Jun 22 2018 |
22704 |
524.26 |
| Jun 15 2018 |
16562 |
524.26 |
| Jun 15 2018 |
22754 |
524.26 |
| Jun 08 2018 |
16647 |
524.26 |
| Jun 08 2018 |
22971 |
524.26 |
| Jun 01 2018 |
17046 |
524.26 |
| Jun 01 2018 |
23342 |
524.26 |
| May 25 2018 |
17111 |
524.26 |
| May 25 2018 |
23539 |
524.26 |
| May 18 2018 |
17262 |
524.26 |
| May 18 2018 |
23633 |
524.26 |
| May 11 2018 |
17312 |
524.26 |
| May 11 2018 |
23769 |
524.26 |
| May 04 2018 |
17643 |
524.26 |
| May 04 2018 |
23964 |
524.26 |
| Apr 27 2018 |
17494 |
524.26 |
| Apr 27 2018 |
23855 |
524.26 |
| Apr 20 2018 |
17522 |
524.26 |
| Apr 20 2018 |
24004 |
524.26 |
| Mar 30 2018 |
20029 |
555.43 |
| Mar 30 2018 |
27012 |
555.43 |
| Mar 23 2018 |
20243 |
555.43 |
| Mar 23 2018 |
27210 |
555.43 |
| Mar 16 2018 |
20088 |
555.43 |
| Mar 16 2018 |
27174 |
555.43 |
| Mar 09 2018 |
19949 |
555.43 |
| Mar 09 2018 |
27115 |
555.43 |
| Mar 02 2018 |
20044 |
555.43 |
| Mar 02 2018 |
27432 |
555.43 |
| Feb 23 2018 |
20241 |
555.43 |
| Feb 23 2018 |
27646 |
555.43 |
| Feb 16 2018 |
20305 |
555.43 |
| Feb 16 2018 |
27626 |
555.43 |
| Feb 09 2018 |
20050 |
555.43 |
| Feb 09 2018 |
27318 |
555.43 |
| Feb 02 2018 |
19919 |
555.43 |
| Feb 02 2018 |
27193 |
555.43 |
| Jan 26 2018 |
20004 |
555.43 |
| Jan 26 2018 |
27245 |
555.43 |
| Jan 19 2018 |
20003 |
555.43 |
| Jan 19 2018 |
27241 |
555.43 |
| Jan 12 2018 |
20038 |
555.43 |
| Jan 12 2018 |
27242 |
555.43 |
| Jan 05 2018 |
20037 |
555.43 |
| Jan 05 2018 |
27268 |
555.43 |
| Dec 29 2017 |
20038 |
555.43 |
| Dec 29 2017 |
27268 |
555.43 |
| Dec 22 2017 |
20038 |
555.43 |
| Dec 22 2017 |
27270 |
555.43 |
| Dec 15 2017 |
20038 |
555.43 |
| Dec 15 2017 |
27263 |
555.43 |
| Dec 08 2017 |
20038 |
555.43 |
| Dec 08 2017 |
27263 |
555.43 |
| Dec 01 2017 |
20038 |
555.43 |
| Dec 01 2017 |
27263 |
555.43 |
| Nov 24 2017 |
20038 |
555.43 |
| Nov 24 2017 |
27263 |
555.43 |
| Nov 17 2017 |
20039 |
555.43 |
| Nov 17 2017 |
27264 |
555.43 |
| Nov 10 2017 |
20079 |
555.43 |
| Nov 10 2017 |
27289 |
555.43 |
| Nov 03 2017 |
20078 |
555.43 |
| Nov 03 2017 |
27289 |
555.43 |
| Oct 27 2017 |
20089 |
555.43 |
| Oct 27 2017 |
27316 |
555.43 |
| Oct 20 2017 |
19975 |
555.43 |
| Oct 20 2017 |
27235 |
555.43 |
| Oct 13 2017 |
20027 |
555.43 |
| Oct 13 2017 |
27272 |
555.43 |
| Oct 06 2017 |
20014 |
555.43 |
| Oct 06 2017 |
27264 |
555.43 |
| Sep 29 2017 |
20013 |
555.43 |
| Sep 29 2017 |
27175 |
555.43 |
| Sep 22 2017 |
20320 |
555.43 |
| Sep 22 2017 |
27468 |
555.43 |
| Sep 15 2017 |
20284 |
555.43 |
| Sep 15 2017 |
27515 |
555.43 |
| Sep 08 2017 |
20202 |
555.43 |
| Sep 08 2017 |
27636 |
555.43 |
| Sep 01 2017 |
20251 |
555.43 |
| Sep 01 2017 |
27764 |
555.43 |
| Aug 25 2017 |
20615 |
555.43 |
| Aug 25 2017 |
28156 |
555.43 |
| Aug 18 2017 |
20691 |
555.43 |
| Aug 18 2017 |
28298 |
555.43 |
| Aug 11 2017 |
20777 |
555.43 |
| Aug 11 2017 |
28341 |
555.43 |
| Aug 04 2017 |
20891 |
555.43 |
| Aug 04 2017 |
28638 |
555.43 |
| Jul 28 2017 |
21049 |
555.43 |
| Jul 28 2017 |
28840 |
555.43 |
| Jul 21 2017 |
21048 |
555.43 |
| Jul 21 2017 |
28976 |
555.43 |
| Jul 14 2017 |
21159 |
555.43 |
| Jul 14 2017 |
29119 |
555.43 |
| Jul 07 2017 |
21260 |
555.43 |
| Jul 07 2017 |
29222 |
555.43 |
| Jun 30 2017 |
21286 |
555.43 |
| Jun 30 2017 |
29309 |
555.43 |
| Jun 23 2017 |
21535 |
555.43 |
| Jun 23 2017 |
29504 |
555.43 |
| Jun 16 2017 |
21552 |
555.43 |
| Jun 16 2017 |
29495 |
555.43 |
| Jun 09 2017 |
21477 |
555.43 |
| Jun 09 2017 |
29414 |
555.43 |
| Jun 02 2017 |
21935 |
555.43 |
| Jun 02 2017 |
29811 |
555.43 |
| May 26 2017 |
21998 |
555.43 |
| May 26 2017 |
29989 |
555.43 |
| May 19 2017 |
22582 |
555.43 |
| May 19 2017 |
30398 |
555.43 |
| May 12 2017 |
22714 |
555.43 |
| May 12 2017 |
30540 |
555.43 |
| May 05 2017 |
22673 |
555.43 |
| May 05 2017 |
30471 |
555.43 |
| Apr 28 2017 |
22401 |
555.43 |
| Apr 28 2017 |
30070 |
555.43 |
| Apr 21 2017 |
22772 |
555.43 |
| Apr 21 2017 |
30380 |
555.43 |
| Apr 14 2017 |
23046 |
555.43 |
| Apr 14 2017 |
30385 |
555.43 |
| Apr 07 2017 |
22845 |
555.43 |
| Apr 07 2017 |
30083 |
555.43 |
| Mar 31 2017 |
22883 |
555.65 |
| Mar 31 2017 |
30308 |
555.65 |
| Mar 24 2017 |
22401 |
555.65 |
| Mar 24 2017 |
29798 |
555.65 |
| Mar 17 2017 |
22721 |
555.65 |
| Mar 17 2017 |
29992 |
555.65 |
| Mar 10 2017 |
22681 |
555.65 |
| Mar 10 2017 |
29982 |
555.65 |
| Mar 03 2017 |
22446 |
555.65 |
| Mar 03 2017 |
29790 |
555.65 |
| Feb 24 2017 |
22665 |
555.65 |
| Feb 24 2017 |
29815 |
555.65 |
| Feb 17 2017 |
22572 |
555.65 |
| Feb 17 2017 |
29741 |
555.65 |
| Feb 10 2017 |
22841 |
555.65 |
| Feb 10 2017 |
29865 |
555.65 |
| Feb 03 2017 |
22791 |
555.65 |
| Feb 03 2017 |
29810 |
555.65 |
| Jan 27 2017 |
22779 |
555.65 |
| Jan 27 2017 |
29813 |
555.65 |
| Jan 20 2017 |
22730 |
555.65 |
| Jan 20 2017 |
29774 |
555.65 |
| Jan 13 2017 |
22696 |
555.65 |
| Jan 13 2017 |
29754 |
555.65 |
| Jan 06 2017 |
22696 |
555.65 |
| Jan 06 2017 |
29760 |
555.65 |
| Dec 30 2016 |
22697 |
555.65 |
| Dec 30 2016 |
29771 |
555.65 |
| Dec 23 2016 |
22697 |
555.65 |
| Dec 23 2016 |
29771 |
555.65 |
| Dec 16 2016 |
22697 |
555.65 |
| Dec 16 2016 |
29762 |
555.65 |
| Dec 09 2016 |
22689 |
555.65 |
| Dec 09 2016 |
29757 |
555.65 |
| Dec 02 2016 |
22689 |
555.65 |
| Dec 02 2016 |
29758 |
555.65 |
| Nov 25 2016 |
22689 |
555.65 |
| Nov 25 2016 |
29755 |
555.65 |
| Nov 18 2016 |
22689 |
555.65 |
| Nov 18 2016 |
29755 |
555.65 |
| Nov 11 2016 |
22646 |
555.65 |
| Nov 11 2016 |
29722 |
555.65 |
| Nov 04 2016 |
22646 |
555.65 |
| Nov 04 2016 |
29722 |
555.65 |
| Oct 28 2016 |
22659 |
555.65 |
| Oct 28 2016 |
29735 |
555.65 |
| Oct 21 2016 |
22688 |
555.65 |
| Oct 21 2016 |
29752 |
555.65 |
| Oct 14 2016 |
22707 |
555.65 |
| Oct 14 2016 |
29705 |
555.65 |
| Oct 07 2016 |
22736 |
555.65 |
| Oct 07 2016 |
29746 |
555.65 |
| Sep 30 2016 |
22750 |
555.65 |
| Sep 30 2016 |
29791 |
555.65 |
| Sep 23 2016 |
22447 |
555.65 |
| Sep 23 2016 |
29597 |
555.65 |
| Sep 16 2016 |
22350 |
555.65 |
| Sep 16 2016 |
29621 |
555.65 |
| Sep 09 2016 |
22462 |
555.65 |
| Sep 09 2016 |
29718 |
555.65 |
| Sep 02 2016 |
22520 |
555.65 |
| Sep 02 2016 |
29866 |
555.65 |
| Aug 26 2016 |
22343 |
555.65 |
| Aug 26 2016 |
29668 |
555.65 |
| Aug 19 2016 |
22355 |
555.65 |
| Aug 19 2016 |
29673 |
555.65 |
| Aug 12 2016 |
22417 |
555.65 |
| Aug 12 2016 |
32115 |
555.65 |
| Aug 05 2016 |
22463 |
555.65 |
| Aug 05 2016 |
32222 |
555.65 |
| Jul 29 2016 |
22335 |
555.65 |
| Jul 29 2016 |
32492 |
555.65 |
| Jul 22 2016 |
22481 |
555.65 |
| Jul 22 2016 |
32740 |
555.65 |
| Jun 22 2016 |
22830 |
555.65 |
| Jun 22 2016 |
33816 |
555.65 |
| Jun 15 2016 |
23160 |
555.65 |
| Jun 15 2016 |
34216 |
555.65 |
| Jun 08 2016 |
23290 |
555.65 |
| Jun 08 2016 |
34403 |
555.65 |
| Jun 01 2016 |
23387 |
555.65 |
| Jun 01 2016 |
34704 |
555.65 |
| May 25 2016 |
23330 |
555.65 |
| May 25 2016 |
34491 |
555.65 |
| May 18 2016 |
23431 |
555.65 |
| May 18 2016 |
34793 |
555.65 |
| May 11 2016 |
23490 |
555.65 |
| May 11 2016 |
34813 |
555.65 |
| May 04 2016 |
23333 |
555.65 |
| May 04 2016 |
34667 |
555.65 |
| Apr 27 2016 |
23618 |
555.65 |
| Apr 27 2016 |
35184 |
555.65 |
| Apr 20 2016 |
23418 |
555.65 |
| Apr 20 2016 |
35144 |
555.65 |
| Apr 13 2016 |
23998 |
555.65 |
| Apr 13 2016 |
35105 |
555.65 |
