| May 05 2017 |
293 |
227.07 |
| May 05 2017 |
104 |
225.54 |
| May 05 2017 |
1739 |
305.46 |
| May 05 2017 |
302 |
244.23 |
| Apr 28 2017 |
293 |
227.07 |
| Apr 28 2017 |
108 |
225.54 |
| Apr 28 2017 |
1690 |
305.46 |
| Apr 28 2017 |
308 |
244.23 |
| Apr 21 2017 |
294 |
227.07 |
| Apr 21 2017 |
109 |
225.54 |
| Apr 21 2017 |
1766 |
305.46 |
| Apr 21 2017 |
315 |
244.23 |
| Apr 14 2017 |
306 |
227.07 |
| Apr 14 2017 |
113 |
225.54 |
| Apr 14 2017 |
1785 |
305.46 |
| Apr 14 2017 |
315 |
244.23 |
| Apr 07 2017 |
252 |
218.87 |
| Apr 07 2017 |
157 |
236.67 |
| Apr 07 2017 |
2653 |
322.21 |
| Apr 07 2017 |
250 |
241.42 |
| Mar 31 2017 |
259 |
218.87 |
| Mar 31 2017 |
346 |
260.87 |
| Mar 31 2017 |
2728 |
322.21 |
| Mar 31 2017 |
269 |
241.42 |
| Mar 24 2017 |
245 |
218.87 |
| Mar 24 2017 |
339 |
260.87 |
| Mar 24 2017 |
2686 |
322.21 |
| Mar 24 2017 |
269 |
241.42 |
| Mar 17 2017 |
247 |
218.87 |
| Mar 17 2017 |
342 |
260.87 |
| Mar 17 2017 |
2726 |
322.21 |
| Mar 17 2017 |
270 |
241.42 |
| Mar 10 2017 |
239 |
218.87 |
| Mar 10 2017 |
334 |
260.87 |
| Mar 10 2017 |
2770 |
322.21 |
| Mar 10 2017 |
277 |
241.42 |
| Mar 03 2017 |
234 |
218.87 |
| Mar 03 2017 |
335 |
260.87 |
| Mar 03 2017 |
2751 |
322.21 |
| Mar 03 2017 |
278 |
241.42 |
| Feb 24 2017 |
234 |
218.87 |
| Feb 24 2017 |
354 |
260.87 |
| Feb 24 2017 |
2743 |
322.21 |
| Feb 24 2017 |
290 |
241.42 |
| Feb 17 2017 |
234 |
218.87 |
| Feb 17 2017 |
359 |
260.87 |
| Feb 17 2017 |
2641 |
322.21 |
| Feb 17 2017 |
294 |
241.42 |
| Feb 10 2017 |
234 |
218.87 |
| Feb 10 2017 |
363 |
260.87 |
| Feb 10 2017 |
2648 |
322.21 |
| Feb 10 2017 |
296 |
241.42 |
| Feb 03 2017 |
234 |
218.87 |
| Feb 03 2017 |
361 |
260.87 |
| Feb 03 2017 |
2651 |
322.21 |
| Feb 03 2017 |
298 |
241.42 |
| Jan 27 2017 |
234 |
218.87 |
| Jan 27 2017 |
362 |
260.87 |
| Jan 27 2017 |
2656 |
322.21 |
| Jan 27 2017 |
298 |
241.42 |
| Jan 20 2017 |
234 |
218.87 |
| Jan 20 2017 |
362 |
260.87 |
| Jan 20 2017 |
2657 |
322.21 |
| Jan 20 2017 |
297 |
241.42 |
| Jan 13 2017 |
234 |
218.87 |
| Jan 13 2017 |
362 |
260.87 |
| Jan 13 2017 |
2659 |
322.21 |
| Jan 13 2017 |
297 |
241.42 |
| Jan 06 2017 |
234 |
218.87 |
| Jan 06 2017 |
362 |
260.87 |
| Jan 06 2017 |
2671 |
322.21 |
| Jan 06 2017 |
297 |
241.42 |
| Dec 30 2016 |
234 |
218.87 |
| Dec 30 2016 |
362 |
260.87 |
| Dec 30 2016 |
2672 |
322.21 |
| Dec 30 2016 |
298 |
241.42 |
| Dec 23 2016 |
234 |
218.87 |
| Dec 23 2016 |
362 |
260.87 |
| Dec 23 2016 |
2672 |
322.21 |
| Dec 23 2016 |
298 |
241.42 |
| Dec 16 2016 |
234 |
218.87 |
| Dec 16 2016 |
362 |
260.87 |
| Dec 16 2016 |
2674 |
322.21 |
| Dec 16 2016 |
298 |
241.42 |
| Dec 09 2016 |
234 |
218.87 |
| Dec 09 2016 |
362 |
260.87 |
| Dec 09 2016 |
2674 |
322.21 |
| Dec 09 2016 |
298 |
241.42 |
| Dec 02 2016 |
234 |
218.87 |
| Dec 02 2016 |
362 |
260.87 |
| Dec 02 2016 |
2674 |
322.21 |
| Dec 02 2016 |
298 |
241.42 |
| Nov 25 2016 |
234 |
218.87 |
| Nov 25 2016 |
362 |
260.87 |
| Nov 25 2016 |
2676 |
322.21 |
| Nov 25 2016 |
298 |
241.42 |
| Nov 18 2016 |
234 |
218.87 |
| Nov 18 2016 |
362 |
260.87 |
| Nov 18 2016 |
2676 |
322.21 |
| Nov 18 2016 |
298 |
241.42 |
| Nov 11 2016 |
234 |
218.87 |
| Nov 11 2016 |
362 |
260.87 |
| Nov 11 2016 |
2676 |
322.21 |
| Nov 11 2016 |
298 |
241.42 |
| Nov 04 2016 |
234 |
218.87 |
| Nov 04 2016 |
362 |
260.87 |
| Nov 04 2016 |
2676 |
322.21 |
| Nov 04 2016 |
298 |
241.42 |
| Oct 28 2016 |
234 |
218.87 |
| Oct 28 2016 |
361 |
260.87 |
| Oct 28 2016 |
2676 |
322.21 |
| Oct 28 2016 |
298 |
241.42 |
| Oct 21 2016 |
234 |
218.87 |
| Oct 21 2016 |
362 |
260.87 |
| Oct 21 2016 |
2682 |
322.21 |
| Oct 21 2016 |
299 |
241.42 |
| Oct 14 2016 |
234 |
218.87 |
| Oct 14 2016 |
363 |
260.87 |
| Oct 14 2016 |
2688 |
322.21 |
| Oct 14 2016 |
300 |
241.42 |
| Oct 07 2016 |
234 |
218.87 |
| Oct 07 2016 |
364 |
260.87 |
| Oct 07 2016 |
2689 |
322.21 |
| Oct 07 2016 |
300 |
241.42 |
| Sep 30 2016 |
235 |
218.87 |
| Sep 30 2016 |
364 |
260.87 |
| Sep 30 2016 |
2691 |
322.21 |
| Sep 30 2016 |
299 |
241.42 |
| Sep 23 2016 |
235 |
218.87 |
| Sep 23 2016 |
363 |
260.87 |
| Sep 23 2016 |
2691 |
322.21 |
| Sep 23 2016 |
299 |
241.42 |
| Sep 16 2016 |
235 |
218.87 |
| Sep 16 2016 |
362 |
260.87 |
| Sep 16 2016 |
2710 |
322.21 |
| Sep 16 2016 |
304 |
241.42 |
| Sep 09 2016 |
235 |
218.87 |
| Sep 09 2016 |
363 |
260.87 |
| Sep 09 2016 |
2761 |
322.21 |
| Sep 09 2016 |
308 |
241.42 |
| Sep 02 2016 |
244 |
218.87 |
| Sep 02 2016 |
367 |
260.87 |
| Sep 02 2016 |
2801 |
322.21 |
| Sep 02 2016 |
325 |
241.42 |
| Aug 26 2016 |
241 |
218.87 |
| Aug 26 2016 |
377 |
260.87 |
| Aug 26 2016 |
2807 |
322.21 |
| Aug 26 2016 |
331 |
241.42 |
| Aug 19 2016 |
245 |
218.87 |
| Aug 19 2016 |
379 |
260.87 |
| Aug 19 2016 |
2808 |
322.21 |
| Aug 19 2016 |
329 |
241.42 |
| Aug 12 2016 |
330 |
218.87 |
| Aug 12 2016 |
373 |
260.87 |
| Aug 12 2016 |
2871 |
322.21 |
| Aug 12 2016 |
275 |
221.84 |
| Aug 05 2016 |
329 |
218.87 |
| Aug 05 2016 |
452 |
260.87 |
| Aug 05 2016 |
2899 |
322.21 |
| Aug 05 2016 |
343 |
221.84 |
| Jul 29 2016 |
333 |
218.87 |
| Jul 29 2016 |
418 |
260.87 |
| Jul 29 2016 |
2903 |
322.21 |
| Jul 29 2016 |
333 |
221.84 |
| Jul 22 2016 |
355 |
218.87 |
| Jul 22 2016 |
440 |
260.87 |
| Jul 22 2016 |
2994 |
322.21 |
| Jul 22 2016 |
342 |
221.84 |
| Jun 22 2016 |
360 |
218.87 |
| Jun 22 2016 |
465 |
260.87 |
| Jun 22 2016 |
3118 |
322.21 |
| Jun 22 2016 |
438 |
221.84 |
| Jun 15 2016 |
368 |
218.87 |
| Jun 15 2016 |
476 |
260.87 |
| Jun 15 2016 |
3149 |
322.21 |
| Jun 15 2016 |
443 |
221.84 |
| Jun 08 2016 |
372 |
218.87 |
| Jun 08 2016 |
453 |
260.87 |
| Jun 08 2016 |
3192 |
322.21 |
| Jun 08 2016 |
435 |
221.84 |
| Jun 01 2016 |
400 |
218.87 |
| Jun 01 2016 |
494 |
260.87 |
| Jun 01 2016 |
3234 |
322.21 |
| Jun 01 2016 |
481 |
221.84 |
| May 25 2016 |
406 |
218.87 |
| May 25 2016 |
496 |
260.87 |
| May 25 2016 |
3280 |
322.21 |
| May 25 2016 |
494 |
221.84 |
| May 18 2016 |
398 |
218.87 |
| May 18 2016 |
501 |
260.87 |
| May 18 2016 |
3308 |
322.21 |
| May 18 2016 |
489 |
221.84 |
| May 11 2016 |
856 |
281.92 |
| May 11 2016 |
4442 |
338.96 |
| May 11 2016 |
4033 |
310.44 |
| May 04 2016 |
845 |
281.92 |
| May 04 2016 |
2266 |
281.92 |
| Apr 27 2016 |
911 |
281.92 |
| Apr 27 2016 |
2320 |
281.92 |
| Apr 20 2016 |
955 |
281.92 |
| Apr 20 2016 |
2391 |
281.92 |
| Apr 13 2016 |
986 |
281.92 |
| Apr 13 2016 |
2394 |
281.92 |
