| Feb 15 2019 |
4936 |
436.51 |
| Feb 15 2019 |
4192 |
388.02 |
| Feb 15 2019 |
6901 |
416.65 |
| Feb 08 2019 |
5057 |
436.51 |
| Feb 08 2019 |
4179 |
388.02 |
| Feb 08 2019 |
6855 |
416.65 |
| Feb 01 2019 |
5066 |
436.51 |
| Feb 01 2019 |
4189 |
388.02 |
| Feb 01 2019 |
6885 |
416.65 |
| Jan 25 2019 |
5066 |
436.51 |
| Jan 25 2019 |
4192 |
388.02 |
| Jan 25 2019 |
6896 |
416.65 |
| Jan 18 2019 |
5074 |
436.51 |
| Jan 18 2019 |
4214 |
388.02 |
| Jan 18 2019 |
6904 |
416.65 |
| Jan 11 2019 |
5074 |
436.51 |
| Jan 11 2019 |
4214 |
388.02 |
| Jan 11 2019 |
6899 |
416.65 |
| Jan 04 2019 |
5074 |
436.51 |
| Jan 04 2019 |
4215 |
388.02 |
| Jan 04 2019 |
6906 |
416.65 |
| Dec 28 2018 |
5075 |
436.51 |
| Dec 28 2018 |
4215 |
388.02 |
| Dec 28 2018 |
6906 |
416.65 |
| Dec 21 2018 |
5075 |
436.51 |
| Dec 21 2018 |
4215 |
388.02 |
| Dec 21 2018 |
6906 |
416.65 |
| Dec 14 2018 |
5075 |
436.51 |
| Dec 14 2018 |
4215 |
388.02 |
| Dec 14 2018 |
6906 |
416.65 |
| Dec 07 2018 |
5067 |
436.51 |
| Dec 07 2018 |
4215 |
388.02 |
| Dec 07 2018 |
6904 |
416.65 |
| Nov 30 2018 |
5067 |
436.51 |
| Nov 30 2018 |
4215 |
388.02 |
| Nov 30 2018 |
6904 |
416.65 |
| Nov 23 2018 |
5068 |
436.51 |
| Nov 23 2018 |
4215 |
388.02 |
| Nov 23 2018 |
6904 |
416.65 |
| Nov 16 2018 |
5068 |
436.51 |
| Nov 16 2018 |
4215 |
388.02 |
| Nov 16 2018 |
6904 |
416.65 |
| Nov 09 2018 |
5068 |
436.51 |
| Nov 09 2018 |
4215 |
388.02 |
| Nov 09 2018 |
6904 |
416.65 |
| Nov 02 2018 |
5068 |
436.51 |
| Nov 02 2018 |
4215 |
388.02 |
| Nov 02 2018 |
6904 |
416.65 |
| Oct 26 2018 |
5068 |
436.51 |
| Oct 26 2018 |
4213 |
388.02 |
| Oct 26 2018 |
6904 |
416.65 |
| Oct 19 2018 |
5068 |
436.51 |
| Oct 19 2018 |
4218 |
388.02 |
| Oct 19 2018 |
6904 |
416.65 |
| Oct 12 2018 |
5062 |
436.51 |
| Oct 12 2018 |
4205 |
388.02 |
| Oct 12 2018 |
6887 |
416.65 |
| Oct 05 2018 |
5062 |
436.51 |
| Oct 05 2018 |
4226 |
388.02 |
| Oct 05 2018 |
6873 |
416.65 |
| Sep 28 2018 |
5067 |
436.51 |
| Sep 28 2018 |
4125 |
388.02 |
| Sep 28 2018 |
6885 |
416.65 |
| Sep 21 2018 |
5014 |
436.51 |
| Sep 21 2018 |
4114 |
388.02 |
| Sep 21 2018 |
6861 |
416.65 |
| Sep 14 2018 |
5107 |
436.51 |
| Sep 14 2018 |
4113 |
388.02 |
| Sep 14 2018 |
6898 |
416.65 |
| Sep 07 2018 |
5136 |
436.51 |
| Sep 07 2018 |
4183 |
388.02 |
| Sep 07 2018 |
6974 |
416.65 |
| Aug 31 2018 |
5208 |
436.51 |
| Aug 31 2018 |
4198 |
388.02 |
| Aug 31 2018 |
7039 |
416.65 |
| Aug 24 2018 |
5274 |
436.51 |
| Aug 24 2018 |
4181 |
388.02 |
| Aug 24 2018 |
6990 |
416.65 |
| Aug 17 2018 |
5265 |
436.51 |
| Aug 17 2018 |
4175 |
388.02 |
| Aug 17 2018 |
7117 |
416.65 |
| Aug 10 2018 |
5268 |
436.51 |
| Aug 10 2018 |
4243 |
388.02 |
| Aug 10 2018 |
7125 |
416.65 |
| Aug 03 2018 |
5305 |
436.51 |
| Aug 03 2018 |
4335 |
388.02 |
| Aug 03 2018 |
7204 |
416.65 |
| Jul 27 2018 |
5373 |
436.51 |
| Jul 27 2018 |
4347 |
388.02 |
| Jul 27 2018 |
7211 |
416.65 |
| Jul 20 2018 |
5480 |
436.51 |
| Jul 20 2018 |
4332 |
388.02 |
| Jul 20 2018 |
7343 |
416.65 |
| Jul 13 2018 |
5550 |
436.51 |
| Jul 13 2018 |
4444 |
388.02 |
| Jul 13 2018 |
7203 |
416.65 |
| Jul 06 2018 |
5551 |
436.51 |
| Jul 06 2018 |
4247 |
388.02 |
| Jul 06 2018 |
7083 |
416.65 |
| Jun 29 2018 |
5525 |
436.51 |
| Jun 29 2018 |
4268 |
388.02 |
| Jun 29 2018 |
7098 |
416.65 |
| Jun 22 2018 |
5618 |
436.51 |
| Jun 22 2018 |
4388 |
388.02 |
| Jun 22 2018 |
7316 |
416.65 |
| Jun 15 2018 |
5640 |
436.51 |
| Jun 15 2018 |
4417 |
388.02 |
| Jun 15 2018 |
7326 |
416.65 |
| Jun 08 2018 |
5724 |
436.51 |
| Jun 08 2018 |
4452 |
388.02 |
| Jun 08 2018 |
7458 |
416.65 |
| Jun 01 2018 |
5692 |
436.51 |
| Jun 01 2018 |
4698 |
388.02 |
| Jun 01 2018 |
7494 |
416.65 |
| May 25 2018 |
5697 |
436.51 |
| May 25 2018 |
4709 |
388.02 |
| May 25 2018 |
7602 |
416.65 |
| May 18 2018 |
5636 |
436.51 |
| May 18 2018 |
4772 |
388.02 |
| May 18 2018 |
7602 |
416.65 |
| May 11 2018 |
5581 |
436.51 |
| May 11 2018 |
4807 |
388.02 |
| May 11 2018 |
7570 |
416.65 |
| May 04 2018 |
5634 |
436.51 |
| May 04 2018 |
4919 |
388.02 |
| May 04 2018 |
7738 |
416.65 |
| Apr 27 2018 |
5713 |
436.51 |
| Apr 27 2018 |
4942 |
388.02 |
| Apr 27 2018 |
7739 |
416.65 |
| Apr 20 2018 |
5678 |
436.51 |
| Apr 20 2018 |
4931 |
388.02 |
| Apr 20 2018 |
7815 |
416.65 |
| Apr 13 2018 |
5566 |
436.51 |
| Apr 13 2018 |
4908 |
388.02 |
| Apr 13 2018 |
7816 |
416.65 |
| Apr 06 2018 |
5576 |
436.51 |
| Apr 06 2018 |
5010 |
388.02 |
| Apr 06 2018 |
7786 |
416.65 |
| Mar 30 2018 |
5577 |
436.51 |
| Mar 30 2018 |
5163 |
388.02 |
| Mar 30 2018 |
7859 |
416.65 |
| Mar 23 2018 |
5503 |
436.51 |
| Mar 23 2018 |
5256 |
388.02 |
| Mar 23 2018 |
7886 |
416.65 |
| Mar 16 2018 |
5415 |
436.51 |
| Mar 16 2018 |
5238 |
388.02 |
| Mar 16 2018 |
7886 |
416.65 |
| May 05 2017 |
2754 |
352.99 |
| May 05 2017 |
5665 |
377.04 |
| May 05 2017 |
12438 |
438.18 |
| Apr 28 2017 |
2759 |
352.99 |
| Apr 28 2017 |
5648 |
377.04 |
| Apr 28 2017 |
12215 |
438.18 |
| Apr 21 2017 |
2790 |
352.99 |
| Apr 21 2017 |
5739 |
377.04 |
| Apr 21 2017 |
12418 |
438.18 |
| Apr 14 2017 |
2890 |
352.99 |
| Apr 14 2017 |
5812 |
377.04 |
| Apr 14 2017 |
12491 |
438.18 |
| Apr 07 2017 |
2888 |
352.99 |
| Apr 07 2017 |
5781 |
377.04 |
| Apr 07 2017 |
12579 |
438.18 |
| Mar 31 2017 |
2966 |
352.99 |
| Mar 31 2017 |
6575 |
384.77 |
| Mar 31 2017 |
12898 |
438.18 |
| Mar 24 2017 |
2891 |
352.99 |
| Mar 24 2017 |
6457 |
384.77 |
| Mar 24 2017 |
12753 |
438.18 |
| Mar 17 2017 |
2914 |
352.99 |
| Mar 17 2017 |
6561 |
384.77 |
| Mar 17 2017 |
12860 |
438.18 |
| Mar 10 2017 |
2904 |
352.99 |
| Mar 10 2017 |
6574 |
384.77 |
| Mar 10 2017 |
13016 |
438.18 |
| Mar 03 2017 |
2917 |
352.99 |
| Mar 03 2017 |
6580 |
384.77 |
| Mar 03 2017 |
12925 |
438.18 |
| Feb 24 2017 |
2940 |
352.99 |
| Feb 24 2017 |
6651 |
384.77 |
| Feb 24 2017 |
12871 |
438.18 |
| Feb 17 2017 |
2882 |
352.99 |
| Feb 17 2017 |
6687 |
384.77 |
| Feb 17 2017 |
12704 |
438.18 |
| Feb 10 2017 |
2916 |
352.99 |
| Feb 10 2017 |
6769 |
384.77 |
| Feb 10 2017 |
12745 |
438.18 |
| Feb 03 2017 |
2918 |
352.99 |
| Feb 03 2017 |
6784 |
384.77 |
| Feb 03 2017 |
12745 |
438.18 |
| Jan 27 2017 |
2916 |
352.99 |
| Jan 27 2017 |
6765 |
384.77 |
| Jan 27 2017 |
12770 |
438.18 |
| Jan 20 2017 |
2915 |
352.99 |
| Jan 20 2017 |
6758 |
384.77 |
| Jan 20 2017 |
12744 |
438.18 |
| Jan 13 2017 |
2915 |
352.99 |
| Jan 13 2017 |
6766 |
384.77 |
| Jan 13 2017 |
12750 |
438.18 |
| Jan 06 2017 |
2915 |
352.99 |
| Jan 06 2017 |
6766 |
384.77 |
| Jan 06 2017 |
12753 |
438.18 |
| Dec 30 2016 |
2923 |
352.99 |
| Dec 30 2016 |
6766 |
384.77 |
| Dec 30 2016 |
12758 |
438.18 |
| Dec 23 2016 |
2923 |
352.99 |
| Dec 23 2016 |
6766 |
384.77 |
| Dec 23 2016 |
12758 |
438.18 |
| Dec 16 2016 |
2923 |
352.99 |
| Dec 16 2016 |
6766 |
384.77 |
| Dec 16 2016 |
12754 |
438.18 |
| Dec 09 2016 |
2923 |
352.99 |
| Dec 09 2016 |
6763 |
384.77 |
| Dec 09 2016 |
12759 |
438.18 |
| Dec 02 2016 |
2923 |
352.99 |
| Dec 02 2016 |
6763 |
384.77 |
| Dec 02 2016 |
12759 |
438.18 |
| Nov 25 2016 |
2915 |
352.99 |
| Nov 25 2016 |
6763 |
384.77 |
| Nov 25 2016 |
12754 |
438.18 |
| Nov 18 2016 |
2915 |
352.99 |
| Nov 18 2016 |
6763 |
384.77 |
| Nov 18 2016 |
12754 |
438.18 |
| Nov 11 2016 |
2915 |
352.99 |
| Nov 11 2016 |
6756 |
384.77 |
| Nov 11 2016 |
12754 |
438.18 |
| Nov 04 2016 |
2915 |
352.99 |
| Nov 04 2016 |
6756 |
384.77 |
| Nov 04 2016 |
12754 |
438.18 |
| Oct 28 2016 |
2909 |
352.99 |
| Oct 28 2016 |
6770 |
384.77 |
| Oct 28 2016 |
12755 |
438.18 |
| Oct 21 2016 |
2909 |
352.99 |
| Oct 21 2016 |
6775 |
384.77 |
| Oct 21 2016 |
12757 |
438.18 |
| Oct 14 2016 |
2913 |
352.99 |
| Oct 14 2016 |
6783 |
384.77 |
| Oct 14 2016 |
12721 |
438.18 |
| Oct 07 2016 |
2913 |
352.99 |
| Oct 07 2016 |
6774 |
384.77 |
| Oct 07 2016 |
12735 |
438.18 |
| Sep 30 2016 |
2948 |
352.99 |
| Sep 30 2016 |
6780 |
384.77 |
| Sep 30 2016 |
12764 |
438.18 |
| Sep 23 2016 |
2940 |
352.99 |
| Sep 23 2016 |
6720 |
384.77 |
| Sep 23 2016 |
12769 |
438.18 |
| Sep 16 2016 |
2937 |
352.99 |
| Sep 16 2016 |
6691 |
384.77 |
| Sep 16 2016 |
12830 |
438.18 |
| Sep 09 2016 |
3025 |
352.99 |
| Sep 09 2016 |
6770 |
384.77 |
| Sep 09 2016 |
12923 |
438.18 |
| Sep 02 2016 |
3086 |
352.99 |
| Sep 02 2016 |
6787 |
384.77 |
| Sep 02 2016 |
13093 |
438.18 |
| Aug 26 2016 |
3022 |
352.99 |
| Aug 26 2016 |
6483 |
384.77 |
| Aug 26 2016 |
13154 |
438.18 |
| Aug 19 2016 |
3082 |
352.99 |
| Aug 19 2016 |
6490 |
384.77 |
| Aug 19 2016 |
13174 |
438.18 |
| Aug 12 2016 |
3458 |
352.99 |
| Aug 12 2016 |
6485 |
384.77 |
| Aug 12 2016 |
13326 |
438.18 |
| Aug 05 2016 |
3479 |
352.99 |
| Aug 05 2016 |
6534 |
384.77 |
| Aug 05 2016 |
13279 |
438.18 |
| Jul 29 2016 |
3464 |
352.99 |
| Jul 29 2016 |
6428 |
384.77 |
| Jul 29 2016 |
13308 |
438.18 |
| Jul 22 2016 |
3592 |
352.99 |
| Jul 22 2016 |
6535 |
384.77 |
| Jul 22 2016 |
13510 |
438.18 |
| Jun 22 2016 |
3614 |
352.99 |
| Jun 22 2016 |
6683 |
384.77 |
| Jun 22 2016 |
13823 |
438.18 |
| Jun 15 2016 |
3704 |
352.99 |
| Jun 15 2016 |
6793 |
384.77 |
| Jun 15 2016 |
13903 |
438.18 |
| Jun 08 2016 |
3735 |
352.99 |
| Jun 08 2016 |
6781 |
384.77 |
| Jun 08 2016 |
14008 |
438.18 |
| Jun 01 2016 |
3897 |
352.99 |
| Jun 01 2016 |
6869 |
384.77 |
| Jun 01 2016 |
14073 |
438.18 |
| May 25 2016 |
3868 |
352.99 |
| May 25 2016 |
6901 |
384.77 |
| May 25 2016 |
14042 |
438.18 |
| May 18 2016 |
3876 |
352.99 |
| May 18 2016 |
6947 |
384.77 |
| May 18 2016 |
14169 |
438.18 |
| May 11 2016 |
5961 |
374.26 |
| May 04 2016 |
5929 |
374.26 |
| Apr 27 2016 |
6123 |
374.26 |
| Apr 20 2016 |
6190 |
374.26 |
| Apr 13 2016 |
6358 |
374.26 |
