| Nov 17 2017 |
7716 |
485.89 |
| Nov 17 2017 |
20187 |
558.07 |
| Nov 17 2017 |
16104 |
500.35 |
| Nov 10 2017 |
7716 |
485.89 |
| Nov 10 2017 |
20227 |
558.07 |
| Nov 10 2017 |
16104 |
500.35 |
| Nov 03 2017 |
7716 |
485.89 |
| Nov 03 2017 |
20227 |
558.07 |
| Nov 03 2017 |
16105 |
500.35 |
| Oct 27 2017 |
7716 |
485.89 |
| Oct 27 2017 |
20235 |
558.07 |
| Oct 27 2017 |
16105 |
500.35 |
| Oct 20 2017 |
7685 |
485.89 |
| Oct 20 2017 |
20120 |
558.07 |
| Oct 20 2017 |
16135 |
500.35 |
| Oct 13 2017 |
7702 |
485.89 |
| Oct 13 2017 |
20175 |
558.07 |
| Oct 13 2017 |
16135 |
500.35 |
| Oct 06 2017 |
7702 |
485.89 |
| Oct 06 2017 |
20161 |
558.07 |
| Oct 06 2017 |
16123 |
500.35 |
| Sep 29 2017 |
7710 |
485.89 |
| Sep 29 2017 |
20159 |
558.07 |
| Sep 29 2017 |
16147 |
500.35 |
| Sep 22 2017 |
7698 |
485.89 |
| Sep 22 2017 |
20465 |
558.07 |
| Sep 22 2017 |
16139 |
500.35 |
| Sep 15 2017 |
7544 |
485.89 |
| Sep 15 2017 |
20428 |
558.07 |
| Sep 15 2017 |
16224 |
500.35 |
| Sep 08 2017 |
7311 |
485.89 |
| Sep 08 2017 |
20348 |
558.07 |
| Sep 08 2017 |
16246 |
500.35 |
| Sep 01 2017 |
21352 |
579.67 |
| Sep 01 2017 |
16842 |
504.69 |
| Aug 25 2017 |
21727 |
579.67 |
| Aug 25 2017 |
16884 |
504.69 |
| Aug 18 2017 |
21800 |
579.67 |
| Aug 18 2017 |
16922 |
504.69 |
| Aug 11 2017 |
21883 |
579.67 |
| Aug 11 2017 |
16856 |
504.69 |
| Aug 04 2017 |
21988 |
579.67 |
| Aug 04 2017 |
17121 |
506.31 |
| Jul 28 2017 |
22152 |
579.67 |
| Jul 28 2017 |
17206 |
506.31 |
| Jul 21 2017 |
22138 |
579.67 |
| Jul 21 2017 |
17307 |
506.31 |
| Jul 14 2017 |
22267 |
579.67 |
| Jul 14 2017 |
17396 |
506.31 |
| Jul 07 2017 |
22381 |
579.67 |
| Jul 07 2017 |
17437 |
506.31 |
| Jun 30 2017 |
22418 |
579.67 |
| Jun 30 2017 |
17552 |
506.31 |
| Jun 23 2017 |
22670 |
579.67 |
| Jun 23 2017 |
18658 |
506.31 |
| Jun 16 2017 |
22675 |
579.67 |
| Jun 16 2017 |
18699 |
506.31 |
| Jun 09 2017 |
21902 |
563.79 |
| Jun 09 2017 |
18781 |
506.31 |
| Jun 02 2017 |
23714 |
600.33 |
| Jun 02 2017 |
18815 |
506.31 |
| May 26 2017 |
23781 |
600.33 |
| May 26 2017 |
18818 |
504.1 |
| May 19 2017 |
24456 |
600.33 |
| May 19 2017 |
18870 |
504.1 |
| May 12 2017 |
24591 |
600.33 |
| May 12 2017 |
19053 |
504.1 |
| May 05 2017 |
24545 |
600.33 |
| May 05 2017 |
18987 |
504.1 |
| Apr 28 2017 |
24230 |
600.33 |
| Apr 28 2017 |
19158 |
509.24 |
| Apr 21 2017 |
23624 |
572.97 |
| Apr 21 2017 |
21848 |
541.9 |
| Apr 14 2017 |
23906 |
572.97 |
| Apr 14 2017 |
21737 |
540.22 |
| Apr 07 2017 |
23691 |
572.97 |
| Apr 07 2017 |
21898 |
540.22 |
| Mar 31 2017 |
23698 |
572.97 |
| Mar 31 2017 |
22265 |
540.22 |
| Mar 24 2017 |
23215 |
572.97 |
| Mar 24 2017 |
21993 |
540.22 |
| Mar 17 2017 |
23557 |
572.97 |
| Mar 17 2017 |
22098 |
540.22 |
| Mar 10 2017 |
23520 |
572.97 |
| Mar 10 2017 |
22200 |
540.22 |
| Mar 03 2017 |
23274 |
572.97 |
| Mar 03 2017 |
22056 |
540.22 |
| Feb 24 2017 |
23501 |
572.97 |
| Feb 24 2017 |
21928 |
540.22 |
| Feb 17 2017 |
23404 |
572.97 |
| Feb 17 2017 |
21651 |
540.22 |
| Feb 10 2017 |
23716 |
572.97 |
| Feb 10 2017 |
21689 |
540.22 |
| Feb 03 2017 |
23663 |
572.97 |
| Feb 03 2017 |
21690 |
540.22 |
| Jan 27 2017 |
23649 |
572.97 |
| Jan 27 2017 |
21722 |
540.22 |
| Jan 20 2017 |
23598 |
572.97 |
| Jan 20 2017 |
21699 |
540.22 |
| Jan 13 2017 |
23570 |
572.97 |
| Jan 13 2017 |
21717 |
540.22 |
| Jan 06 2017 |
23570 |
572.97 |
| Jan 06 2017 |
21725 |
540.22 |
| Dec 30 2016 |
23571 |
572.97 |
| Dec 30 2016 |
21737 |
540.22 |
| Dec 23 2016 |
23571 |
572.97 |
| Dec 23 2016 |
21737 |
540.22 |
| Dec 16 2016 |
23571 |
572.97 |
| Dec 16 2016 |
21725 |
540.22 |
| Dec 09 2016 |
23562 |
572.97 |
| Dec 09 2016 |
21722 |
540.22 |
| Dec 02 2016 |
23562 |
572.97 |
| Dec 02 2016 |
21722 |
540.22 |
| Nov 25 2016 |
23562 |
572.97 |
| Nov 25 2016 |
21718 |
540.22 |
| Nov 18 2016 |
23562 |
572.97 |
| Nov 18 2016 |
21718 |
540.22 |
| Nov 11 2016 |
23514 |
572.97 |
| Nov 11 2016 |
21718 |
540.22 |
| Nov 04 2016 |
23514 |
572.97 |
| Nov 04 2016 |
21718 |
540.22 |
| Oct 28 2016 |
23525 |
572.97 |
| Oct 28 2016 |
21719 |
540.22 |
| Oct 21 2016 |
23554 |
572.97 |
| Oct 21 2016 |
21716 |
540.22 |
| Oct 14 2016 |
23573 |
572.97 |
| Oct 14 2016 |
21636 |
540.22 |
| Oct 07 2016 |
23613 |
572.97 |
| Oct 07 2016 |
21665 |
540.22 |
| Sep 30 2016 |
23630 |
572.97 |
| Sep 30 2016 |
21732 |
540.22 |
| Sep 23 2016 |
23308 |
572.97 |
| Sep 23 2016 |
21797 |
540.22 |
| Sep 16 2016 |
23202 |
572.97 |
| Sep 16 2016 |
21912 |
540.22 |
| Sep 09 2016 |
23326 |
572.97 |
| Sep 09 2016 |
22013 |
540.22 |
| Sep 02 2016 |
23378 |
572.97 |
| Sep 02 2016 |
22185 |
540.22 |
| Aug 26 2016 |
23183 |
572.97 |
| Aug 26 2016 |
22244 |
540.22 |
| Aug 19 2016 |
23202 |
572.97 |
| Aug 19 2016 |
22287 |
540.22 |
| Aug 12 2016 |
23277 |
572.97 |
| Aug 12 2016 |
22578 |
540.22 |
| Aug 05 2016 |
23338 |
572.97 |
| Aug 05 2016 |
22398 |
540.22 |
| Jul 29 2016 |
23215 |
572.97 |
| Jul 29 2016 |
22469 |
540.22 |
| Jul 22 2016 |
23358 |
572.97 |
| Jul 22 2016 |
22740 |
540.22 |
| Jun 22 2016 |
23724 |
572.97 |
| Jun 22 2016 |
22997 |
540.22 |
| Jun 15 2016 |
24070 |
572.97 |
| Jun 15 2016 |
23052 |
540.22 |
| Jun 08 2016 |
25557 |
613.9 |
| Jun 08 2016 |
23239 |
540.22 |
| Jun 01 2016 |
23299 |
540.22 |
| May 25 2016 |
24262 |
558.89 |
| May 18 2016 |
24481 |
558.89 |
| May 11 2016 |
24368 |
558.89 |
| May 04 2016 |
24223 |
558.89 |
| Apr 27 2016 |
24685 |
558.89 |
| Apr 20 2016 |
22869 |
530.54 |
