| May 10 2024 |
76 |
379.3 |
| May 10 2024 |
343 |
433.91 |
| May 10 2024 |
126 |
358.54 |
| May 08 2024 |
75 |
379.3 |
| May 08 2024 |
336 |
433.91 |
| May 08 2024 |
125 |
358.54 |
| May 01 2024 |
67 |
367.3 |
| May 01 2024 |
252 |
411.95 |
| May 01 2024 |
127 |
358.54 |
| Apr 24 2024 |
84 |
348.6 |
| Apr 24 2024 |
291 |
391.48 |
| Apr 24 2024 |
192 |
358.54 |
| Apr 17 2024 |
89 |
342.3 |
| Apr 17 2024 |
279 |
391.48 |
| Apr 17 2024 |
204 |
353.24 |
| Apr 10 2024 |
118 |
356.36 |
| Apr 10 2024 |
193 |
377.01 |
| Apr 10 2024 |
327 |
373.4 |
| Apr 03 2024 |
108 |
348.5 |
| Apr 03 2024 |
227 |
382.95 |
| Apr 03 2024 |
191 |
349.9 |
| Mar 27 2024 |
89 |
342.19 |
| Mar 27 2024 |
226 |
382.95 |
| Mar 27 2024 |
127 |
334.36 |
| Mar 21 2024 |
89 |
342.19 |
| Mar 21 2024 |
156 |
369.67 |
| Mar 21 2024 |
130 |
334.36 |
| Mar 14 2024 |
85 |
341.07 |
| Mar 14 2024 |
148 |
365.84 |
| Mar 14 2024 |
136 |
339.06 |
| Mar 07 2024 |
86 |
341.07 |
| Mar 07 2024 |
150 |
365.84 |
| Mar 07 2024 |
136 |
339.06 |
| Feb 29 2024 |
62 |
341.07 |
| Feb 29 2024 |
150 |
365.84 |
| Feb 29 2024 |
108 |
339.06 |
| Feb 22 2024 |
62 |
341.07 |
| Feb 22 2024 |
148 |
365.84 |
| Feb 22 2024 |
109 |
339.06 |
| Feb 15 2024 |
93 |
353.32 |
| Feb 15 2024 |
152 |
369.07 |
| Feb 15 2024 |
240 |
362.4 |
| Feb 08 2024 |
87 |
353.32 |
| Feb 08 2024 |
152 |
369.07 |
| Feb 08 2024 |
223 |
362.4 |
| Feb 01 2024 |
87 |
353.32 |
| Feb 01 2024 |
151 |
369.07 |
| Feb 01 2024 |
220 |
362.4 |
| Jan 25 2024 |
87 |
353.32 |
| Jan 25 2024 |
152 |
369.07 |
| Jan 25 2024 |
221 |
362.4 |
| Jan 18 2024 |
87 |
353.32 |
| Jan 18 2024 |
154 |
369.07 |
| Jan 18 2024 |
221 |
362.4 |
| Jan 11 2024 |
87 |
353.32 |
| Jan 11 2024 |
154 |
369.07 |
| Jan 11 2024 |
221 |
362.4 |
| Jan 04 2024 |
87 |
353.32 |
| Jan 04 2024 |
154 |
369.07 |
| Jan 04 2024 |
221 |
362.4 |
| Dec 28 2023 |
87 |
353.32 |
| Dec 28 2023 |
154 |
369.07 |
| Dec 28 2023 |
221 |
362.4 |
| Dec 21 2023 |
87 |
353.32 |
| Dec 21 2023 |
154 |
369.07 |
| Dec 21 2023 |
221 |
362.4 |
| Dec 14 2023 |
87 |
353.32 |
| Dec 14 2023 |
153 |
369.07 |
| Dec 14 2023 |
221 |
362.4 |
| Dec 07 2023 |
87 |
353.32 |
| Dec 07 2023 |
153 |
369.07 |
| Dec 07 2023 |
221 |
362.4 |
| Nov 30 2023 |
87 |
353.32 |
| Nov 30 2023 |
153 |
369.07 |
| Nov 30 2023 |
221 |
362.4 |
| Nov 23 2023 |
87 |
353.32 |
| Nov 23 2023 |
153 |
369.07 |
| Nov 23 2023 |
219 |
362.4 |
| Nov 16 2023 |
87 |
353.32 |
| Nov 16 2023 |
153 |
369.07 |
| Nov 16 2023 |
219 |
362.4 |
| Nov 09 2023 |
87 |
353.32 |
| Nov 09 2023 |
154 |
369.07 |
| Nov 09 2023 |
220 |
362.4 |
| Nov 02 2023 |
87 |
353.32 |
| Nov 02 2023 |
154 |
369.07 |
| Nov 02 2023 |
220 |
362.4 |
| Oct 26 2023 |
88 |
353.32 |
| Oct 26 2023 |
153 |
369.07 |
| Oct 26 2023 |
220 |
362.4 |
| Oct 19 2023 |
88 |
353.32 |
| Oct 19 2023 |
153 |
369.07 |
| Oct 19 2023 |
217 |
362.4 |
| Oct 12 2023 |
88 |
353.32 |
| Oct 12 2023 |
153 |
369.07 |
| Oct 12 2023 |
217 |
362.4 |
| Oct 05 2023 |
88 |
353.32 |
| Oct 05 2023 |
153 |
369.07 |
| Oct 05 2023 |
217 |
362.4 |
| Sep 28 2023 |
88 |
353.32 |
| Sep 28 2023 |
153 |
369.07 |
| Sep 28 2023 |
217 |
362.4 |
| Sep 21 2023 |
88 |
353.32 |
| Sep 21 2023 |
153 |
369.07 |
| Sep 21 2023 |
217 |
362.4 |
| Sep 14 2023 |
88 |
353.32 |
| Sep 14 2023 |
151 |
369.07 |
| Sep 14 2023 |
217 |
362.4 |
| Sep 07 2023 |
88 |
353.32 |
| Sep 07 2023 |
152 |
369.07 |
| Sep 07 2023 |
216 |
362.4 |
| Aug 31 2023 |
89 |
353.32 |
| Aug 31 2023 |
154 |
369.07 |
| Aug 31 2023 |
212 |
362.4 |
| Aug 24 2023 |
88 |
353.32 |
| Aug 24 2023 |
152 |
369.07 |
| Aug 24 2023 |
210 |
362.4 |
| Aug 17 2023 |
88 |
353.32 |
| Aug 17 2023 |
155 |
369.07 |
| Aug 17 2023 |
214 |
362.4 |
| Aug 10 2023 |
88 |
353.32 |
| Aug 10 2023 |
150 |
369.07 |
| Aug 10 2023 |
211 |
362.4 |
| Aug 03 2023 |
87 |
353.32 |
| Aug 03 2023 |
147 |
369.07 |
| Aug 03 2023 |
209 |
362.4 |
| Jul 27 2023 |
87 |
353.32 |
| Jul 27 2023 |
149 |
369.07 |
| Jul 27 2023 |
207 |
362.4 |
| Jul 20 2023 |
88 |
353.32 |
| Jul 20 2023 |
145 |
369.07 |
| Jul 20 2023 |
208 |
362.4 |
| Jul 13 2023 |
88 |
353.32 |
| Jul 13 2023 |
150 |
369.07 |
| Jul 13 2023 |
211 |
362.4 |
| Jul 06 2023 |
88 |
353.32 |
| Jul 06 2023 |
159 |
369.07 |
| Jul 06 2023 |
217 |
362.4 |
| Jun 29 2023 |
88 |
353.32 |
| Jun 29 2023 |
160 |
369.07 |
| Jun 29 2023 |
218 |
362.4 |
| Jun 22 2023 |
89 |
353.32 |
| Jun 22 2023 |
162 |
369.3 |
| Jun 22 2023 |
218 |
362.47 |
| Jun 15 2023 |
92 |
353.32 |
| Jun 15 2023 |
165 |
369.3 |
| Jun 15 2023 |
226 |
362.47 |
| Jun 08 2023 |
92 |
353.32 |
| Jun 08 2023 |
175 |
369.3 |
| Jun 08 2023 |
232 |
362.47 |
| Jun 01 2023 |
92 |
353.32 |
| Jun 01 2023 |
176 |
369.3 |
| Jun 01 2023 |
162 |
350.48 |
| May 25 2023 |
92 |
353.32 |
| May 25 2023 |
177 |
369.3 |
| May 25 2023 |
161 |
350.48 |
| May 18 2023 |
92 |
353.32 |
| May 18 2023 |
181 |
369.3 |
| May 18 2023 |
161 |
350.48 |
| May 11 2023 |
85 |
353.32 |
| May 11 2023 |
179 |
369.3 |
| May 11 2023 |
157 |
350.48 |
| May 04 2023 |
88 |
357.27 |
| May 04 2023 |
169 |
367.37 |
| May 04 2023 |
173 |
354.45 |
| Apr 27 2023 |
88 |
357.27 |
| Apr 27 2023 |
171 |
367.37 |
| Apr 27 2023 |
172 |
354.45 |
| Apr 20 2023 |
88 |
357.27 |
| Apr 20 2023 |
169 |
367.37 |
| Apr 20 2023 |
174 |
354.45 |
| Apr 13 2023 |
132 |
380.44 |
| Apr 13 2023 |
166 |
367.37 |
| Apr 13 2023 |
213 |
360.87 |
| Apr 06 2023 |
132 |
380.44 |
| Apr 06 2023 |
169 |
367.37 |
| Apr 06 2023 |
211 |
360.87 |
| Mar 30 2023 |
130 |
380.44 |
| Mar 30 2023 |
167 |
367.37 |
| Mar 30 2023 |
212 |
360.87 |
| Mar 23 2023 |
116 |
375.39 |
| Mar 23 2023 |
166 |
367.37 |
| Mar 23 2023 |
199 |
358.94 |
| Mar 16 2023 |
119 |
375.39 |
| Mar 16 2023 |
166 |
367.37 |
| Mar 16 2023 |
198 |
358.94 |
| Mar 09 2023 |
193 |
406.17 |
| Mar 09 2023 |
166 |
367.37 |
| Mar 09 2023 |
255 |
368.96 |
| Mar 02 2023 |
193 |
406.17 |
| Mar 02 2023 |
166 |
367.37 |
| Mar 02 2023 |
256 |
368.96 |
| Feb 23 2023 |
194 |
406.17 |
| Feb 23 2023 |
166 |
367.37 |
| Feb 23 2023 |
256 |
368.96 |
| Feb 16 2023 |
189 |
406.17 |
| Feb 16 2023 |
162 |
367.37 |
| Feb 16 2023 |
249 |
368.96 |
| Feb 09 2023 |
189 |
406.17 |
| Feb 09 2023 |
162 |
367.37 |
| Feb 09 2023 |
248 |
368.96 |
| Feb 02 2023 |
189 |
406.17 |
| Feb 02 2023 |
162 |
367.37 |
| Feb 02 2023 |
248 |
368.96 |
| Jan 26 2023 |
190 |
406.17 |
| Jan 26 2023 |
162 |
367.37 |
| Jan 26 2023 |
249 |
368.96 |
| Jan 19 2023 |
190 |
406.17 |
| Jan 19 2023 |
161 |
367.37 |
| Jan 19 2023 |
249 |
368.96 |
| Jan 12 2023 |
190 |
406.17 |
| Jan 12 2023 |
161 |
367.37 |
| Jan 12 2023 |
249 |
368.96 |
| Jan 05 2023 |
190 |
406.17 |
| Jan 05 2023 |
161 |
367.37 |
| Jan 05 2023 |
249 |
368.96 |
| Dec 29 2022 |
190 |
406.17 |
| Dec 29 2022 |
161 |
367.37 |
| Dec 29 2022 |
249 |
368.96 |
| Dec 22 2022 |
190 |
406.17 |
| Dec 22 2022 |
161 |
367.37 |
| Dec 22 2022 |
249 |
368.96 |
| Dec 15 2022 |
189 |
406.17 |
| Dec 15 2022 |
160 |
367.37 |
| Dec 15 2022 |
248 |
368.96 |
| Dec 08 2022 |
189 |
406.17 |
| Dec 08 2022 |
160 |
367.37 |
| Dec 08 2022 |
248 |
368.96 |
| Dec 01 2022 |
189 |
406.17 |
| Dec 01 2022 |
160 |
367.37 |
| Dec 01 2022 |
248 |
368.96 |
| Nov 24 2022 |
189 |
406.17 |
| Nov 24 2022 |
160 |
367.37 |
| Nov 24 2022 |
248 |
368.96 |
| Nov 17 2022 |
189 |
406.17 |
| Nov 17 2022 |
160 |
367.37 |
| Nov 17 2022 |
248 |
368.96 |
| Nov 10 2022 |
189 |
406.17 |
| Nov 10 2022 |
160 |
367.37 |
| Nov 10 2022 |
248 |
368.96 |
| Nov 03 2022 |
189 |
406.17 |
| Nov 03 2022 |
160 |
367.37 |
| Nov 03 2022 |
248 |
368.96 |
| Oct 27 2022 |
189 |
406.17 |
| Oct 27 2022 |
160 |
367.37 |
| Oct 27 2022 |
248 |
368.96 |
| Oct 20 2022 |
189 |
406.17 |
| Oct 20 2022 |
160 |
367.37 |
| Oct 20 2022 |
248 |
368.96 |
| Oct 13 2022 |
189 |
406.17 |
| Oct 13 2022 |
160 |
367.37 |
| Oct 13 2022 |
248 |
368.96 |
| Oct 06 2022 |
189 |
406.17 |
| Oct 06 2022 |
160 |
367.37 |
| Oct 06 2022 |
248 |
368.96 |
| Sep 29 2022 |
188 |
406.17 |
| Sep 29 2022 |
159 |
367.37 |
| Sep 29 2022 |
248 |
368.96 |
| Sep 22 2022 |
188 |
406.17 |
| Sep 22 2022 |
159 |
367.37 |
| Sep 22 2022 |
248 |
368.96 |
| Sep 15 2022 |
188 |
406.17 |
| Sep 15 2022 |
159 |
367.37 |
| Sep 15 2022 |
248 |
368.96 |
| Sep 08 2022 |
188 |
406.17 |
| Sep 08 2022 |
183 |
373.42 |
| Sep 08 2022 |
259 |
371.95 |
| Sep 01 2022 |
195 |
408.22 |
| Sep 01 2022 |
249 |
387.16 |
| Sep 01 2022 |
394 |
394.63 |
| Aug 25 2022 |
195 |
408.22 |
| Aug 25 2022 |
249 |
387.16 |
| Aug 25 2022 |
389 |
394.63 |
| Aug 18 2022 |
196 |
408.22 |
| Aug 18 2022 |
249 |
387.16 |
| Aug 18 2022 |
388 |
394.63 |
| Aug 11 2022 |
195 |
408.22 |
| Aug 11 2022 |
249 |
387.16 |
| Aug 11 2022 |
388 |
394.63 |
| Aug 04 2022 |
193 |
408.22 |
| Aug 04 2022 |
249 |
387.16 |
| Aug 04 2022 |
388 |
394.63 |
| Jul 28 2022 |
193 |
408.22 |
| Jul 28 2022 |
339 |
405.64 |
| Jul 28 2022 |
324 |
385 |
| Jul 21 2022 |
193 |
408.22 |
| Jul 21 2022 |
331 |
405.64 |
| Jul 21 2022 |
322 |
385 |
| Jul 14 2022 |
194 |
408.22 |
| Jul 14 2022 |
332 |
405.64 |
| Jul 14 2022 |
320 |
385 |
| Jul 07 2022 |
190 |
408.22 |
| Jul 07 2022 |
352 |
409.38 |
| Jul 07 2022 |
332 |
386.86 |
| Jun 30 2022 |
190 |
408.22 |
| Jun 30 2022 |
351 |
409.38 |
| Jun 30 2022 |
332 |
386.86 |
| Jun 23 2022 |
187 |
408.22 |
| Jun 23 2022 |
338 |
409.38 |
| Jun 23 2022 |
330 |
386.86 |
| Jun 16 2022 |
185 |
408.22 |
| Jun 16 2022 |
184 |
409.58 |
| Jun 16 2022 |
277 |
377.18 |
| Jun 09 2022 |
185 |
408.22 |
| Jun 09 2022 |
186 |
409.58 |
| Jun 09 2022 |
265 |
377.18 |
| Jun 02 2022 |
182 |
408.22 |
| Jun 02 2022 |
181 |
409.58 |
| Jun 02 2022 |
257 |
377.18 |
| May 26 2022 |
179 |
408.22 |
| May 26 2022 |
180 |
409.58 |
| May 26 2022 |
258 |
377.18 |
| May 19 2022 |
166 |
408.22 |
| May 19 2022 |
174 |
409.58 |
| May 19 2022 |
250 |
377.18 |
| May 12 2022 |
167 |
408.22 |
| May 12 2022 |
175 |
409.58 |
| May 12 2022 |
249 |
377.18 |
| May 05 2022 |
157 |
408.22 |
| May 05 2022 |
179 |
409.58 |
| May 05 2022 |
242 |
377.18 |
| Apr 28 2022 |
144 |
408.22 |
| Apr 28 2022 |
167 |
409.58 |
| Apr 28 2022 |
231 |
377.18 |
| Apr 21 2022 |
105 |
401.9 |
| Apr 21 2022 |
47 |
356.36 |
| Apr 21 2022 |
223 |
378.43 |
| Apr 14 2022 |
97 |
401.9 |
| Apr 14 2022 |
46 |
356.36 |
| Apr 14 2022 |
224 |
378.43 |
| Apr 07 2022 |
94 |
401.9 |
| Apr 07 2022 |
43 |
356.36 |
| Apr 07 2022 |
221 |
378.43 |
| Mar 31 2022 |
94 |
401.9 |
| Mar 31 2022 |
41 |
356.36 |
| Mar 31 2022 |
221 |
378.43 |
| Mar 24 2022 |
80 |
401.9 |
| Mar 24 2022 |
44 |
356.36 |
| Mar 24 2022 |
210 |
378.43 |
| Mar 17 2022 |
80 |
401.9 |
| Mar 17 2022 |
45 |
356.36 |
| Mar 17 2022 |
211 |
378.43 |
| Mar 10 2022 |
66 |
401.9 |
| Mar 10 2022 |
45 |
356.36 |
| Mar 10 2022 |
203 |
378.43 |
| Mar 03 2022 |
73 |
401.9 |
| Mar 03 2022 |
45 |
356.36 |
| Mar 03 2022 |
208 |
378.43 |
| Feb 24 2022 |
68 |
401.9 |
| Feb 24 2022 |
43 |
356.36 |
| Feb 24 2022 |
191 |
378.43 |
| Feb 17 2022 |
75 |
401.9 |
| Feb 17 2022 |
42 |
356.36 |
| Feb 17 2022 |
192 |
378.43 |
| Feb 10 2022 |
82 |
401.9 |
| Feb 10 2022 |
41 |
356.36 |
| Feb 10 2022 |
197 |
378.43 |
| Feb 03 2022 |
81 |
401.9 |
| Feb 03 2022 |
41 |
356.36 |
| Feb 03 2022 |
197 |
378.43 |
| Jan 27 2022 |
83 |
401.9 |
| Jan 27 2022 |
41 |
356.36 |
| Jan 27 2022 |
197 |
378.43 |
| Jan 20 2022 |
83 |
401.9 |
| Jan 20 2022 |
41 |
356.36 |
| Jan 20 2022 |
197 |
378.43 |
| Jan 13 2022 |
83 |
401.9 |
| Jan 13 2022 |
41 |
356.36 |
| Jan 13 2022 |
197 |
378.43 |
| Jan 06 2022 |
83 |
401.9 |
| Jan 06 2022 |
41 |
356.36 |
| Jan 06 2022 |
197 |
378.43 |
| Dec 30 2021 |
84 |
401.9 |
| Dec 30 2021 |
41 |
356.36 |
| Dec 30 2021 |
197 |
378.43 |
| Dec 23 2021 |
84 |
401.9 |
| Dec 23 2021 |
41 |
356.36 |
| Dec 23 2021 |
197 |
378.43 |
| Dec 16 2021 |
84 |
401.9 |
| Dec 16 2021 |
41 |
356.36 |
| Dec 16 2021 |
197 |
378.43 |
| Dec 09 2021 |
84 |
401.9 |
| Dec 09 2021 |
41 |
356.36 |
| Dec 09 2021 |
197 |
378.43 |
| Dec 02 2021 |
84 |
401.9 |
| Dec 02 2021 |
41 |
356.36 |
| Dec 02 2021 |
197 |
378.43 |
| Nov 25 2021 |
84 |
401.9 |
| Nov 25 2021 |
41 |
356.36 |
| Nov 25 2021 |
197 |
378.43 |
| Nov 18 2021 |
84 |
401.9 |
| Nov 18 2021 |
41 |
356.36 |
| Nov 18 2021 |
197 |
378.43 |
| Nov 11 2021 |
84 |
401.9 |
| Nov 11 2021 |
41 |
356.36 |
| Nov 11 2021 |
197 |
378.43 |
| Nov 04 2021 |
84 |
401.9 |
| Nov 04 2021 |
41 |
356.36 |
| Nov 04 2021 |
197 |
378.43 |
| Oct 28 2021 |
84 |
401.9 |
| Oct 28 2021 |
41 |
356.36 |
| Oct 28 2021 |
197 |
378.43 |
| Oct 21 2021 |
84 |
401.9 |
| Oct 21 2021 |
41 |
356.36 |
| Oct 21 2021 |
197 |
378.43 |
| Oct 14 2021 |
84 |
401.9 |
| Oct 14 2021 |
41 |
356.36 |
| Oct 14 2021 |
197 |
378.43 |
| Oct 07 2021 |
84 |
401.9 |
| Oct 07 2021 |
41 |
356.36 |
| Oct 07 2021 |
197 |
378.43 |
| Sep 30 2021 |
84 |
401.9 |
| Sep 30 2021 |
41 |
356.36 |
| Sep 30 2021 |
197 |
378.43 |
| Sep 23 2021 |
84 |
401.9 |
| Sep 23 2021 |
42 |
356.36 |
| Sep 23 2021 |
177 |
378.43 |
| Sep 16 2021 |
84 |
401.9 |
| Sep 16 2021 |
39 |
356.36 |
| Sep 16 2021 |
176 |
378.43 |
| Sep 09 2021 |
85 |
401.9 |
| Sep 09 2021 |
83 |
386.82 |
| Sep 09 2021 |
177 |
378.43 |
| Sep 02 2021 |
79 |
399.45 |
| Sep 02 2021 |
135 |
417.28 |
| Sep 02 2021 |
284 |
403.91 |
| Aug 26 2021 |
96 |
409.11 |
| Aug 26 2021 |
112 |
409.03 |
| Aug 26 2021 |
194 |
382.16 |
| Aug 19 2021 |
164 |
409.11 |
| Aug 19 2021 |
111 |
409.03 |
| Aug 19 2021 |
228 |
382.16 |
| Aug 12 2021 |
163 |
409.11 |
| Aug 12 2021 |
112 |
409.03 |
| Aug 12 2021 |
226 |
382.16 |
| Aug 05 2021 |
155 |
405.43 |
| Aug 05 2021 |
107 |
409.03 |
| Aug 05 2021 |
216 |
380.14 |
| Jul 29 2021 |
155 |
405.43 |
| Jul 29 2021 |
108 |
409.03 |
| Jul 29 2021 |
219 |
380.14 |
| Jul 22 2021 |
151 |
405.43 |
| Jul 22 2021 |
100 |
409.03 |
| Jul 22 2021 |
246 |
380.14 |
| Jul 15 2021 |
133 |
395.88 |
| Jul 15 2021 |
100 |
409.03 |
| Jul 15 2021 |
241 |
380.14 |
| Jul 08 2021 |
130 |
395.88 |
| Jul 08 2021 |
91 |
409.03 |
| Jul 08 2021 |
239 |
380.14 |
| Jul 01 2021 |
109 |
386.84 |
| Jul 01 2021 |
258 |
426.1 |
| Jul 01 2021 |
240 |
380.14 |
| Jun 24 2021 |
94 |
376.36 |
| Jun 24 2021 |
312 |
438.9 |
| Jun 24 2021 |
229 |
380.14 |
| Jun 17 2021 |
86 |
376.91 |
| Jun 17 2021 |
288 |
438.9 |
| Jun 17 2021 |
209 |
380.7 |
| Jun 10 2021 |
88 |
378.99 |
| Jun 10 2021 |
291 |
444.32 |
| Jun 10 2021 |
194 |
385.8 |
| Jun 03 2021 |
193 |
385.8 |
| May 27 2021 |
82 |
367.68 |
| May 27 2021 |
231 |
444.32 |
| May 27 2021 |
186 |
385.8 |
| May 07 2021 |
5251 |
385.8 |
| Sep 11 2020 |
1822 |
417.28 |
| Sep 11 2020 |
2738 |
417.28 |
| Sep 04 2020 |
1953 |
417.28 |
| Sep 04 2020 |
3103 |
417.28 |
| Aug 28 2020 |
1100 |
412.22 |
| Aug 28 2020 |
3071 |
438.08 |
| Aug 28 2020 |
1947 |
409.03 |
| Aug 28 2020 |
2609 |
401.71 |
| Aug 21 2020 |
1100 |
412.22 |
| Aug 21 2020 |
3285 |
438.08 |
| Aug 21 2020 |
2092 |
409.03 |
| Aug 21 2020 |
2817 |
401.71 |
| Aug 14 2020 |
1227 |
412.22 |
| Aug 14 2020 |
3362 |
438.08 |
| Aug 14 2020 |
2135 |
409.03 |
| Aug 14 2020 |
2881 |
401.71 |
| Aug 07 2020 |
1341 |
412.22 |
| Aug 07 2020 |
2560 |
414.39 |
| Aug 07 2020 |
2312 |
409.03 |
| Aug 07 2020 |
2569 |
392.24 |
| Jul 31 2020 |
1403 |
412.22 |
| Jul 31 2020 |
2715 |
414.39 |
| Jul 31 2020 |
2504 |
409.03 |
| Jul 31 2020 |
2720 |
392.24 |
| Jul 24 2020 |
1411 |
412.22 |
| Jul 24 2020 |
2835 |
414.39 |
| Jul 24 2020 |
2739 |
409.03 |
| Jul 24 2020 |
2908 |
392.24 |
| Jul 17 2020 |
1449 |
412.22 |
| Jul 17 2020 |
2658 |
407.27 |
| Jul 17 2020 |
2993 |
409.03 |
| Jul 17 2020 |
2729 |
387.38 |
| Jul 10 2020 |
1589 |
412.22 |
| Jul 10 2020 |
2775 |
407.27 |
| Jul 10 2020 |
3238 |
409.03 |
| Jul 10 2020 |
2913 |
387.38 |
| Jul 03 2020 |
1690 |
415.87 |
| Jul 03 2020 |
2649 |
403.67 |
| Jul 03 2020 |
4254 |
426.1 |
| Jul 03 2020 |
2841 |
385.8 |
| Jun 26 2020 |
1760 |
411.06 |
| Jun 26 2020 |
2184 |
391.06 |
| Jun 26 2020 |
5423 |
438.9 |
| Jun 26 2020 |
3070 |
385.8 |
| Jun 19 2020 |
1808 |
411.06 |
| Jun 19 2020 |
2256 |
391.06 |
| Jun 19 2020 |
5598 |
438.9 |
| Jun 19 2020 |
3241 |
385.8 |
| Jun 12 2020 |
1874 |
411.06 |
| Jun 12 2020 |
1784 |
378.99 |
| Jun 12 2020 |
6152 |
444.32 |
| Jun 12 2020 |
3340 |
385.8 |
| Jun 05 2020 |
1945 |
411.06 |
| Jun 05 2020 |
1358 |
367.68 |
| Jun 05 2020 |
6416 |
444.32 |
| Jun 05 2020 |
3460 |
385.8 |
| May 29 2020 |
2042 |
411.06 |
| May 29 2020 |
1414 |
367.68 |
| May 29 2020 |
6684 |
444.32 |
| May 29 2020 |
3580 |
385.8 |
| May 22 2020 |
2124 |
411.06 |
| May 22 2020 |
1480 |
367.68 |
| May 22 2020 |
6939 |
444.32 |
| May 22 2020 |
3731 |
385.8 |
| May 15 2020 |
2408 |
411.06 |
| May 15 2020 |
1546 |
367.68 |
| May 15 2020 |
7094 |
444.32 |
| May 15 2020 |
3900 |
385.8 |
| May 08 2020 |
2771 |
421.3 |
| May 08 2020 |
1427 |
363.82 |
| May 08 2020 |
7253 |
444.32 |
| May 08 2020 |
3987 |
385.8 |
| May 01 2020 |
3069 |
421.3 |
| May 01 2020 |
1546 |
363.82 |
| May 01 2020 |
7605 |
444.32 |
| May 01 2020 |
4285 |
385.8 |
| Apr 24 2020 |
3114 |
421.3 |
| Apr 24 2020 |
1548 |
361.77 |
| Apr 24 2020 |
7868 |
444.32 |
| Apr 24 2020 |
4524 |
385.8 |
| Apr 17 2020 |
3121 |
421.3 |
| Apr 17 2020 |
1661 |
361.77 |
| Apr 17 2020 |
7913 |
444.32 |
| Apr 17 2020 |
4654 |
385.8 |
| Apr 10 2020 |
3221 |
422.45 |
| Apr 10 2020 |
1716 |
361.77 |
| Apr 10 2020 |
7776 |
440.88 |
| Apr 10 2020 |
4757 |
385.8 |
| Apr 03 2020 |
3112 |
412.61 |
| Apr 03 2020 |
1803 |
361.77 |
| Apr 03 2020 |
7771 |
438.9 |
| Apr 03 2020 |
4930 |
385.8 |
| Mar 27 2020 |
3310 |
412.61 |
| Mar 27 2020 |
1904 |
361.77 |
| Mar 27 2020 |
7684 |
436.15 |
| Mar 27 2020 |
5121 |
385.8 |
| Mar 20 2020 |
3357 |
412.61 |
| Mar 20 2020 |
1962 |
361.77 |
| Mar 20 2020 |
7794 |
436.15 |
| Mar 20 2020 |
5217 |
385.8 |
| Mar 13 2020 |
3333 |
412.61 |
| Mar 13 2020 |
2056 |
361.77 |
| Mar 13 2020 |
7854 |
436.15 |
| Mar 13 2020 |
5298 |
385.8 |
| Mar 06 2020 |
3390 |
412.61 |
| Mar 06 2020 |
2097 |
361.77 |
| Mar 06 2020 |
7890 |
436.15 |
| Mar 06 2020 |
5343 |
385.8 |
| Feb 28 2020 |
3524 |
412.61 |
| Feb 28 2020 |
2135 |
361.77 |
| Feb 28 2020 |
7873 |
436.15 |
| Feb 28 2020 |
5370 |
385.8 |
| Feb 21 2020 |
3415 |
412.61 |
| Feb 21 2020 |
2116 |
361.77 |
| Feb 21 2020 |
7775 |
436.15 |
| Feb 21 2020 |
5299 |
385.8 |
| Feb 14 2020 |
3448 |
412.61 |
| Feb 14 2020 |
2118 |
361.77 |
| Feb 14 2020 |
7808 |
436.15 |
| Feb 14 2020 |
5313 |
385.8 |
| Feb 07 2020 |
3500 |
412.61 |
| Feb 07 2020 |
2114 |
361.77 |
| Feb 07 2020 |
7752 |
436.15 |
| Feb 07 2020 |
5291 |
385.8 |
| Jan 31 2020 |
3503 |
412.61 |
| Jan 31 2020 |
2137 |
361.77 |
| Jan 31 2020 |
7765 |
436.15 |
| Jan 31 2020 |
5305 |
385.8 |
| Jan 24 2020 |
3498 |
412.61 |
| Jan 24 2020 |
2134 |
361.77 |
| Jan 24 2020 |
7791 |
436.15 |
| Jan 24 2020 |
5314 |
385.8 |
| Jan 17 2020 |
3498 |
412.61 |
| Jan 17 2020 |
2140 |
361.77 |
| Jan 17 2020 |
7732 |
436.15 |
| Jan 17 2020 |
5292 |
385.8 |
| Jan 10 2020 |
3498 |
412.61 |
| Jan 10 2020 |
2140 |
361.77 |
| Jan 10 2020 |
7732 |
436.15 |
| Jan 10 2020 |
5289 |
385.8 |
| Jan 03 2020 |
3499 |
412.61 |
| Jan 03 2020 |
2141 |
361.77 |
| Jan 03 2020 |
7735 |
436.15 |
| Jan 03 2020 |
5291 |
385.8 |
| Dec 27 2019 |
3504 |
412.61 |
| Dec 27 2019 |
2141 |
361.77 |
| Dec 27 2019 |
7732 |
436.15 |
| Dec 27 2019 |
5292 |
385.8 |
| Dec 20 2019 |
3504 |
412.61 |
| Dec 20 2019 |
2141 |
361.77 |
| Dec 20 2019 |
7732 |
436.15 |
| Dec 20 2019 |
5292 |
385.8 |
| Dec 13 2019 |
3504 |
412.61 |
| Dec 13 2019 |
2141 |
361.77 |
| Dec 13 2019 |
7732 |
436.15 |
| Dec 13 2019 |
5292 |
385.8 |
| Dec 06 2019 |
3504 |
412.61 |
| Dec 06 2019 |
2141 |
361.77 |
| Dec 06 2019 |
7726 |
436.15 |
| Dec 06 2019 |
5290 |
385.8 |
| Nov 29 2019 |
3504 |
412.61 |
| Nov 29 2019 |
2141 |
361.77 |
| Nov 29 2019 |
7703 |
436.15 |
| Nov 29 2019 |
5300 |
385.8 |
| Nov 22 2019 |
3504 |
412.61 |
| Nov 22 2019 |
2141 |
361.77 |
| Nov 22 2019 |
7703 |
436.15 |
| Nov 22 2019 |
5300 |
385.8 |
| Nov 15 2019 |
3504 |
412.61 |
| Nov 15 2019 |
2141 |
361.77 |
| Nov 15 2019 |
7704 |
436.15 |
| Nov 15 2019 |
5301 |
385.8 |
| Nov 08 2019 |
3504 |
412.61 |
| Nov 08 2019 |
2142 |
361.77 |
| Nov 08 2019 |
7709 |
436.15 |
| Nov 08 2019 |
5283 |
385.8 |
| Nov 01 2019 |
3504 |
412.61 |
| Nov 01 2019 |
2086 |
361.77 |
| Nov 01 2019 |
7705 |
436.15 |
| Nov 01 2019 |
5212 |
385.8 |
| Oct 25 2019 |
3505 |
412.61 |
| Oct 25 2019 |
2086 |
361.77 |
| Oct 25 2019 |
7720 |
436.15 |
| Oct 25 2019 |
5218 |
385.8 |
| Oct 18 2019 |
3505 |
412.61 |
| Oct 18 2019 |
2090 |
361.77 |
| Oct 18 2019 |
7720 |
436.15 |
| Oct 18 2019 |
5226 |
385.8 |
| Oct 11 2019 |
3507 |
412.61 |
| Oct 11 2019 |
2090 |
361.77 |
| Oct 11 2019 |
7720 |
436.15 |
| Oct 11 2019 |
5222 |
385.8 |
| Oct 04 2019 |
3506 |
412.61 |
| Oct 04 2019 |
2095 |
361.77 |
| Oct 04 2019 |
7731 |
436.15 |
| Oct 04 2019 |
5229 |
385.8 |
| Sep 27 2019 |
3506 |
412.61 |
| Sep 27 2019 |
2095 |
361.77 |
| Sep 27 2019 |
7724 |
436.15 |
| Sep 27 2019 |
5279 |
385.8 |
| Sep 20 2019 |
3547 |
412.61 |
| Sep 20 2019 |
2094 |
361.77 |
| Sep 20 2019 |
7731 |
436.15 |
| Sep 20 2019 |
5285 |
385.8 |
| Sep 13 2019 |
3584 |
412.61 |
| Sep 13 2019 |
2110 |
361.77 |
| Sep 13 2019 |
8545 |
444.74 |
| Sep 13 2019 |
4279 |
375.32 |
| Sep 06 2019 |
3587 |
412.61 |
| Sep 06 2019 |
2144 |
361.77 |
| Sep 06 2019 |
8558 |
444.74 |
| Sep 06 2019 |
4338 |
375.32 |
| Aug 30 2019 |
3923 |
420.57 |
| Aug 30 2019 |
2178 |
361.77 |
| Aug 30 2019 |
9959 |
457.79 |
| Aug 30 2019 |
3685 |
367.68 |
| Aug 23 2019 |
3983 |
420.57 |
| Aug 23 2019 |
2187 |
361.77 |
| Aug 23 2019 |
10026 |
457.79 |
| Aug 23 2019 |
3708 |
367.68 |
| Aug 16 2019 |
4028 |
420.57 |
| Aug 16 2019 |
2219 |
361.77 |
| Aug 16 2019 |
10029 |
457.79 |
| Aug 16 2019 |
3744 |
367.68 |
| Aug 09 2019 |
4037 |
420.57 |
| Aug 09 2019 |
2249 |
361.77 |
| Aug 09 2019 |
10056 |
457.79 |
| Aug 09 2019 |
3806 |
368.14 |
| Aug 02 2019 |
4066 |
420.57 |
| Aug 02 2019 |
2271 |
361.77 |
| Aug 02 2019 |
10152 |
457.79 |
| Aug 02 2019 |
3829 |
368.14 |
| Jul 26 2019 |
4078 |
420.57 |
| Jul 26 2019 |
2298 |
361.77 |
| Jul 26 2019 |
10223 |
457.79 |
| Jul 26 2019 |
3896 |
368.14 |
| Jul 19 2019 |
4120 |
420.57 |
| Jul 19 2019 |
2358 |
361.77 |
| Jul 19 2019 |
10254 |
457.79 |
| Jul 19 2019 |
3617 |
364.25 |
| Jul 12 2019 |
4179 |
422.22 |
| Jul 12 2019 |
2370 |
361.77 |
| Jul 12 2019 |
10433 |
457.79 |
| Jul 12 2019 |
3753 |
364.25 |
| Jul 05 2019 |
4842 |
436.61 |
| Jul 05 2019 |
3137 |
372.34 |
| Jul 05 2019 |
11090 |
461.21 |
| Jul 05 2019 |
4623 |
372.34 |
| Jun 28 2019 |
5272 |
445.4 |
| Jun 28 2019 |
3156 |
372.34 |
| Jun 28 2019 |
11299 |
461.99 |
| Jun 28 2019 |
4692 |
372.34 |
| Jun 21 2019 |
5223 |
445.4 |
| Jun 21 2019 |
3163 |
372.34 |
| Jun 21 2019 |
11265 |
461.99 |
| Jun 21 2019 |
4645 |
372.34 |
| Jun 14 2019 |
5141 |
445.4 |
| Jun 14 2019 |
3370 |
375.68 |
| Jun 14 2019 |
11997 |
467.33 |
| Jun 14 2019 |
4989 |
375.68 |
| Jun 07 2019 |
5210 |
445.4 |
| Jun 07 2019 |
4454 |
389.31 |
| Jun 07 2019 |
12192 |
467.33 |
| Jun 07 2019 |
6516 |
389.31 |
| May 31 2019 |
5303 |
445.4 |
| May 31 2019 |
4451 |
389.31 |
| May 31 2019 |
12126 |
467.33 |
| May 31 2019 |
6533 |
389.31 |
| May 24 2019 |
5240 |
445.4 |
| May 24 2019 |
4442 |
389.31 |
| May 24 2019 |
12123 |
467.33 |
| May 24 2019 |
6583 |
389.31 |
| May 17 2019 |
5241 |
443.2 |
| May 17 2019 |
5985 |
407.33 |
| May 17 2019 |
12173 |
467.33 |
| May 17 2019 |
8361 |
403.9 |
| May 10 2019 |
5229 |
443.2 |
| May 10 2019 |
6019 |
407.33 |
| May 10 2019 |
12156 |
467.33 |
| May 10 2019 |
8309 |
403.9 |
| May 03 2019 |
5281 |
443.2 |
| May 03 2019 |
6078 |
407.33 |
| May 03 2019 |
12180 |
467.33 |
| May 03 2019 |
8335 |
403.9 |
| Apr 26 2019 |
5283 |
443.2 |
| Apr 26 2019 |
9135 |
437.42 |
| Apr 26 2019 |
12171 |
467.33 |
| Apr 26 2019 |
10162 |
419.02 |
| Apr 19 2019 |
5668 |
451.28 |
| Apr 19 2019 |
10156 |
448.42 |
| Apr 19 2019 |
13208 |
476.11 |
| Apr 19 2019 |
12052 |
433.07 |
| Apr 18 2019 |
5676 |
451.28 |
| Apr 18 2019 |
10167 |
448.42 |
| Apr 18 2019 |
13228 |
476.11 |
| Apr 12 2019 |
7373 |
499.74 |
| Apr 12 2019 |
11993 |
466.4 |
| Apr 12 2019 |
14512 |
487.85 |
| Apr 12 2019 |
15486 |
457.75 |
| Apr 05 2019 |
7280 |
499.74 |
| Apr 05 2019 |
14283 |
497.3 |
| Apr 05 2019 |
14633 |
492.18 |
| Apr 05 2019 |
19384 |
491.29 |
| Mar 29 2019 |
6956 |
499.74 |
| Mar 29 2019 |
14179 |
497.3 |
| Mar 29 2019 |
14410 |
492.18 |
| Mar 29 2019 |
19185 |
491.29 |
| Mar 22 2019 |
7095 |
499.74 |
| Mar 22 2019 |
14205 |
500.75 |
| Mar 22 2019 |
14184 |
492.18 |
| Mar 22 2019 |
18912 |
491.29 |
| Mar 15 2019 |
7395 |
499.74 |
| Mar 15 2019 |
15066 |
511.06 |
| Mar 15 2019 |
14718 |
499.96 |
| Mar 15 2019 |
21162 |
511.89 |
| Mar 08 2019 |
7089 |
499.74 |
| Mar 08 2019 |
14828 |
511.06 |
| Mar 08 2019 |
14611 |
499.96 |
| Mar 08 2019 |
20884 |
511.89 |
| Mar 01 2019 |
7260 |
499.74 |
| Mar 01 2019 |
14930 |
511.06 |
| Mar 01 2019 |
14635 |
499.96 |
| Mar 01 2019 |
20970 |
511.89 |
| Feb 22 2019 |
7272 |
499.74 |
| Feb 22 2019 |
15004 |
511.06 |
| Feb 22 2019 |
14650 |
499.96 |
| Feb 22 2019 |
21054 |
511.89 |
| Feb 15 2019 |
7252 |
499.74 |
| Feb 15 2019 |
14882 |
511.06 |
| Feb 15 2019 |
14569 |
499.96 |
| Feb 15 2019 |
20824 |
511.89 |
| Feb 08 2019 |
7414 |
499.74 |
| Feb 08 2019 |
14817 |
511.06 |
| Feb 08 2019 |
14402 |
499.96 |
| Feb 08 2019 |
20603 |
511.89 |
| Feb 01 2019 |
7436 |
499.74 |
| Feb 01 2019 |
14824 |
511.06 |
| Feb 01 2019 |
14426 |
499.96 |
| Feb 01 2019 |
20612 |
511.89 |
| Jan 25 2019 |
7436 |
499.74 |
| Jan 25 2019 |
14854 |
511.06 |
| Jan 25 2019 |
14441 |
499.96 |
| Jan 25 2019 |
20634 |
511.89 |
| Jan 18 2019 |
7466 |
499.74 |
| Jan 18 2019 |
14921 |
511.06 |
| Jan 18 2019 |
14465 |
499.96 |
| Jan 18 2019 |
20658 |
511.89 |
| Jan 11 2019 |
7466 |
499.74 |
| Jan 11 2019 |
14921 |
511.06 |
| Jan 11 2019 |
14441 |
499.96 |
| Jan 11 2019 |
20635 |
511.89 |
| Jan 04 2019 |
7466 |
499.74 |
| Jan 04 2019 |
14922 |
511.06 |
| Jan 04 2019 |
14456 |
499.96 |
| Jan 04 2019 |
20646 |
511.89 |
| Dec 28 2018 |
7468 |
499.74 |
| Dec 28 2018 |
14922 |
511.06 |
| Dec 28 2018 |
14456 |
499.96 |
| Dec 28 2018 |
20646 |
511.89 |
| Dec 21 2018 |
7468 |
499.74 |
| Dec 21 2018 |
14922 |
511.06 |
| Dec 21 2018 |
14456 |
499.96 |
| Dec 21 2018 |
20646 |
511.89 |
| Dec 14 2018 |
7468 |
499.74 |
| Dec 14 2018 |
14922 |
511.06 |
| Dec 14 2018 |
14456 |
499.96 |
| Dec 14 2018 |
20646 |
511.89 |
| Dec 07 2018 |
7441 |
499.74 |
| Dec 07 2018 |
14922 |
511.06 |
| Dec 07 2018 |
14444 |
499.96 |
| Dec 07 2018 |
20638 |
511.89 |
| Nov 30 2018 |
7441 |
499.74 |
| Nov 30 2018 |
14922 |
511.06 |
| Nov 30 2018 |
14444 |
499.96 |
| Nov 30 2018 |
20638 |
511.89 |
| Nov 23 2018 |
7444 |
499.74 |
| Nov 23 2018 |
14922 |
511.06 |
| Nov 23 2018 |
14444 |
499.96 |
| Nov 23 2018 |
20638 |
511.89 |
| Nov 16 2018 |
7444 |
499.74 |
| Nov 16 2018 |
14922 |
511.06 |
| Nov 16 2018 |
14444 |
499.96 |
| Nov 16 2018 |
20638 |
511.89 |
| Nov 09 2018 |
7444 |
499.74 |
| Nov 09 2018 |
14923 |
511.06 |
| Nov 09 2018 |
14444 |
499.96 |
| Nov 09 2018 |
20639 |
511.89 |
| Nov 02 2018 |
7444 |
499.74 |
| Nov 02 2018 |
14923 |
511.06 |
| Nov 02 2018 |
14444 |
499.96 |
| Nov 02 2018 |
20604 |
511.89 |
| Oct 26 2018 |
7444 |
499.74 |
| Oct 26 2018 |
14917 |
511.06 |
| Oct 26 2018 |
14444 |
499.96 |
| Oct 26 2018 |
20598 |
511.89 |
| Oct 19 2018 |
7444 |
499.74 |
| Oct 19 2018 |
14941 |
511.06 |
| Oct 19 2018 |
14444 |
499.96 |
| Oct 19 2018 |
20623 |
511.89 |
| Oct 12 2018 |
7427 |
499.74 |
| Oct 12 2018 |
14876 |
511.06 |
| Oct 12 2018 |
14422 |
499.96 |
| Oct 12 2018 |
20567 |
511.89 |
| Oct 05 2018 |
7427 |
499.74 |
| Oct 05 2018 |
14896 |
511.06 |
| Oct 05 2018 |
14387 |
499.96 |
| Oct 05 2018 |
20697 |
511.89 |
| Sep 28 2018 |
7435 |
499.74 |
| Sep 28 2018 |
14551 |
511.06 |
| Sep 28 2018 |
14399 |
499.96 |
| Sep 28 2018 |
20206 |
511.89 |
| Sep 21 2018 |
7353 |
499.74 |
| Sep 21 2018 |
14509 |
511.06 |
| Sep 21 2018 |
14364 |
499.96 |
| Sep 21 2018 |
20178 |
511.89 |
| Sep 14 2018 |
7525 |
499.74 |
| Sep 14 2018 |
14583 |
511.06 |
| Sep 14 2018 |
14431 |
499.96 |
| Sep 14 2018 |
20246 |
511.89 |
| Sep 07 2018 |
7560 |
499.74 |
| Sep 07 2018 |
14847 |
511.06 |
| Sep 07 2018 |
14567 |
499.96 |
| Sep 07 2018 |
20623 |
511.89 |
| Aug 31 2018 |
7227 |
485.89 |
| Aug 31 2018 |
14497 |
505.7 |
| Aug 31 2018 |
14891 |
502.56 |
| Aug 31 2018 |
19621 |
501.35 |
| Aug 24 2018 |
7334 |
485.89 |
| Aug 24 2018 |
14546 |
505.7 |
| Aug 24 2018 |
14762 |
502.56 |
| Aug 24 2018 |
19600 |
501.35 |
| Aug 17 2018 |
7317 |
485.89 |
| Aug 17 2018 |
14476 |
505.7 |
| Aug 17 2018 |
15029 |
502.56 |
| Aug 17 2018 |
19842 |
501.35 |
| Aug 10 2018 |
7311 |
485.89 |
| Aug 10 2018 |
14495 |
505.7 |
| Aug 10 2018 |
15023 |
502.56 |
| Aug 10 2018 |
19940 |
501.35 |
| Aug 03 2018 |
7360 |
485.89 |
| Aug 03 2018 |
14689 |
505.7 |
| Aug 03 2018 |
14918 |
499.85 |
| Aug 03 2018 |
20865 |
508.38 |
| Jul 27 2018 |
7447 |
485.89 |
| Jul 27 2018 |
14872 |
505.7 |
| Jul 27 2018 |
14940 |
499.85 |
| Jul 27 2018 |
20938 |
508.38 |
| Jul 20 2018 |
7573 |
485.89 |
| Jul 20 2018 |
14819 |
505.7 |
| Jul 20 2018 |
15041 |
498.68 |
| Jul 20 2018 |
20536 |
502.16 |
| Jul 13 2018 |
7658 |
485.89 |
| Jul 13 2018 |
15025 |
505.7 |
| Jul 13 2018 |
14830 |
498.68 |
| Jul 13 2018 |
20327 |
502.16 |
| Jul 06 2018 |
7647 |
485.89 |
| Jul 06 2018 |
14850 |
505.7 |
| Jul 06 2018 |
14815 |
498.68 |
| Jul 06 2018 |
20111 |
502.16 |
| Jun 29 2018 |
7619 |
485.89 |
| Jun 29 2018 |
14861 |
505.7 |
| Jun 29 2018 |
15164 |
502.94 |
| Jun 29 2018 |
19549 |
497.05 |
| Jun 22 2018 |
7720 |
485.89 |
| Jun 22 2018 |
15125 |
505.7 |
| Jun 22 2018 |
15477 |
502.94 |
| Jun 22 2018 |
19709 |
495.47 |
| Jun 15 2018 |
7735 |
485.89 |
| Jun 15 2018 |
15239 |
505.7 |
| Jun 15 2018 |
15398 |
502.94 |
| Jun 15 2018 |
19770 |
495.47 |
| Jun 08 2018 |
7829 |
485.89 |
| Jun 08 2018 |
15320 |
505.7 |
| Jun 08 2018 |
15571 |
502.94 |
| Jun 08 2018 |
19959 |
495.47 |
| Jun 01 2018 |
7778 |
485.89 |
| Jun 01 2018 |
15708 |
505.35 |
| Jun 01 2018 |
15692 |
502.94 |
| Jun 01 2018 |
20309 |
495.47 |
| May 25 2018 |
7794 |
485.89 |
| May 25 2018 |
15771 |
505.35 |
| May 25 2018 |
15269 |
497 |
| May 25 2018 |
20489 |
495.47 |
| May 18 2018 |
7704 |
485.89 |
| May 18 2018 |
15911 |
505.35 |
| May 18 2018 |
15280 |
497 |
| May 18 2018 |
20585 |
495.47 |
| May 11 2018 |
7652 |
485.89 |
| May 11 2018 |
15958 |
505.35 |
| May 11 2018 |
15221 |
497 |
| May 11 2018 |
20727 |
495.47 |
| May 04 2018 |
7707 |
485.89 |
| May 04 2018 |
16236 |
505.35 |
| May 04 2018 |
15426 |
497 |
| May 04 2018 |
20913 |
495.47 |
| Apr 27 2018 |
7812 |
485.89 |
| Apr 27 2018 |
16113 |
505.35 |
| Apr 27 2018 |
15056 |
491.97 |
| Apr 27 2018 |
20785 |
495.47 |
| Apr 20 2018 |
7773 |
485.89 |
| Apr 20 2018 |
18281 |
535.29 |
| Apr 20 2018 |
15562 |
496.19 |
| Apr 20 2018 |
21638 |
501.47 |
| Apr 13 2018 |
7615 |
485.89 |
| Apr 13 2018 |
18063 |
535.29 |
| Apr 13 2018 |
15529 |
496.19 |
| Apr 13 2018 |
21249 |
499.56 |
| Apr 06 2018 |
7638 |
485.89 |
| Apr 06 2018 |
18475 |
535.29 |
| Apr 06 2018 |
15425 |
496.19 |
| Apr 06 2018 |
21338 |
499.56 |
| Mar 30 2018 |
7625 |
485.89 |
| Mar 30 2018 |
18898 |
535.29 |
| Mar 30 2018 |
15525 |
496.19 |
| Mar 30 2018 |
21643 |
499.56 |
| Mar 23 2018 |
7489 |
485.89 |
| Mar 23 2018 |
19558 |
542.2 |
| Mar 23 2018 |
15538 |
496.19 |
| Mar 23 2018 |
21433 |
495.76 |
| Mar 16 2018 |
7370 |
485.89 |
| Mar 16 2018 |
20211 |
558.07 |
| Mar 16 2018 |
15934 |
500.35 |
| Mar 16 2018 |
21693 |
498.43 |
| Mar 09 2018 |
7307 |
485.89 |
| Mar 09 2018 |
20080 |
558.07 |
| Mar 09 2018 |
15818 |
500.35 |
| Mar 09 2018 |
21658 |
498.43 |
| Mar 02 2018 |
7553 |
485.89 |
| Mar 02 2018 |
20176 |
558.07 |
| Mar 02 2018 |
15970 |
500.35 |
| Mar 02 2018 |
21925 |
498.43 |
| Feb 23 2018 |
7715 |
485.89 |
| Feb 23 2018 |
20378 |
558.07 |
| Feb 23 2018 |
16127 |
500.35 |
| Feb 23 2018 |
22100 |
498.43 |
| Feb 16 2018 |
7664 |
485.89 |
| Feb 16 2018 |
20442 |
558.07 |
| Feb 16 2018 |
16081 |
500.35 |
| Feb 16 2018 |
22072 |
498.43 |
| Feb 09 2018 |
7672 |
485.89 |
| Feb 09 2018 |
20183 |
558.07 |
| Feb 09 2018 |
16098 |
500.35 |
| Feb 09 2018 |
21838 |
498.43 |
| Feb 02 2018 |
7725 |
485.89 |
| Feb 02 2018 |
20055 |
558.07 |
| Feb 02 2018 |
16062 |
500.35 |
| Feb 02 2018 |
21737 |
498.43 |
| Jan 26 2018 |
7725 |
485.89 |
| Jan 26 2018 |
20152 |
558.07 |
| Jan 26 2018 |
16099 |
500.35 |
| Jan 26 2018 |
21795 |
498.43 |
| Jan 19 2018 |
7725 |
485.89 |
| Jan 19 2018 |
20151 |
558.07 |
| Jan 19 2018 |
16105 |
500.35 |
| Jan 19 2018 |
21798 |
498.43 |
| Jan 12 2018 |
7678 |
485.89 |
| Jan 12 2018 |
20186 |
558.07 |
| Jan 12 2018 |
16083 |
500.35 |
| Jan 12 2018 |
21796 |
498.43 |
| Jan 05 2018 |
7678 |
485.89 |
| Jan 05 2018 |
20186 |
558.07 |
| Jan 05 2018 |
16112 |
500.35 |
| Jan 05 2018 |
21821 |
498.43 |
| Dec 29 2017 |
7719 |
485.89 |
| Dec 29 2017 |
20186 |
558.07 |
| Dec 29 2017 |
16113 |
500.35 |
| Dec 29 2017 |
21821 |
498.43 |
| Dec 22 2017 |
7719 |
485.89 |
| Dec 22 2017 |
20186 |
558.07 |
| Dec 22 2017 |
16115 |
500.35 |
| Dec 22 2017 |
21823 |
498.43 |
| Dec 15 2017 |
7719 |
485.89 |
| Dec 15 2017 |
20186 |
558.07 |
| Dec 15 2017 |
16104 |
500.35 |
| Dec 15 2017 |
21815 |
498.43 |
| Dec 08 2017 |
7719 |
485.89 |
| Dec 08 2017 |
20186 |
558.07 |
| Dec 08 2017 |
16104 |
500.35 |
| Dec 08 2017 |
21815 |
498.43 |
| Dec 01 2017 |
7716 |
485.89 |
| Dec 01 2017 |
20186 |
558.07 |
| Dec 01 2017 |
16104 |
500.35 |
| Dec 01 2017 |
21815 |
498.43 |
| Nov 24 2017 |
7716 |
485.89 |
| Nov 24 2017 |
20186 |
558.07 |
| Nov 24 2017 |
16104 |
500.35 |
| Nov 24 2017 |
21815 |
498.43 |
| Nov 17 2017 |
21816 |
498.43 |
| Nov 10 2017 |
21836 |
498.43 |
| Nov 03 2017 |
21837 |
498.43 |
| Oct 27 2017 |
21870 |
498.43 |
| Oct 20 2017 |
21817 |
498.43 |
| Oct 13 2017 |
21846 |
498.43 |
| Oct 06 2017 |
21848 |
498.43 |
| Sep 29 2017 |
21760 |
498.43 |
| Sep 22 2017 |
21976 |
498.43 |
| Sep 15 2017 |
22053 |
498.43 |
| Sep 08 2017 |
22161 |
498.43 |
| Sep 01 2017 |
22232 |
498.43 |
| Aug 25 2017 |
22608 |
498.43 |
| Aug 18 2017 |
22731 |
498.43 |
| Aug 11 2017 |
22781 |
498.43 |
| Aug 04 2017 |
23890 |
505.91 |
| Jul 28 2017 |
24049 |
505.91 |
| Jul 21 2017 |
24140 |
505.91 |
| Jul 14 2017 |
24247 |
505.91 |
| Jul 07 2017 |
24322 |
505.91 |
| Jun 30 2017 |
24399 |
505.91 |
| Jun 23 2017 |
24592 |
505.91 |
| Jun 16 2017 |
24585 |
505.91 |
| Jun 09 2017 |
24416 |
505.2 |
| Jun 02 2017 |
25473 |
511.46 |
| May 26 2017 |
25395 |
509.69 |
| May 19 2017 |
25728 |
509.69 |
| May 12 2017 |
25871 |
509.69 |
| May 05 2017 |
25843 |
509.69 |
| Apr 28 2017 |
26901 |
521.62 |
| Apr 21 2017 |
28698 |
536.27 |
| Apr 14 2017 |
29038 |
540.07 |
| Apr 07 2017 |
10746 |
425.17 |
| Apr 07 2017 |
28717 |
540.07 |
| Mar 31 2017 |
10780 |
425.17 |
| Mar 31 2017 |
28926 |
540.07 |
| Mar 24 2017 |
10591 |
425.17 |
| Mar 24 2017 |
28439 |
540.07 |
| Mar 17 2017 |
10734 |
425.17 |
| Mar 17 2017 |
28638 |
540.07 |
| Mar 10 2017 |
10786 |
425.17 |
| Mar 10 2017 |
28647 |
540.07 |
| Mar 03 2017 |
10710 |
425.17 |
| Mar 03 2017 |
28481 |
540.07 |
| Feb 24 2017 |
10790 |
425.17 |
| Feb 24 2017 |
28512 |
540.07 |
| Feb 17 2017 |
10820 |
425.17 |
| Feb 17 2017 |
28434 |
540.07 |
| Feb 10 2017 |
10945 |
425.17 |
| Feb 10 2017 |
28557 |
540.07 |
| Feb 03 2017 |
10922 |
425.17 |
| Feb 03 2017 |
28496 |
540.07 |
| Jan 27 2017 |
10894 |
425.17 |
| Jan 27 2017 |
28496 |
540.07 |
| Jan 20 2017 |
10867 |
425.17 |
| Jan 20 2017 |
28450 |
540.07 |
| Jan 13 2017 |
10848 |
425.17 |
| Jan 13 2017 |
28429 |
540.07 |
| Jan 06 2017 |
10848 |
425.17 |
| Jan 06 2017 |
28434 |
540.07 |
| Dec 30 2016 |
10848 |
425.17 |
| Dec 30 2016 |
28446 |
540.07 |
| Dec 23 2016 |
10848 |
425.17 |
| Dec 23 2016 |
28446 |
540.07 |
| Dec 16 2016 |
10848 |
425.17 |
| Dec 16 2016 |
28439 |
540.07 |
| Dec 09 2016 |
10847 |
425.17 |
| Dec 09 2016 |
28436 |
540.07 |
| Dec 02 2016 |
10847 |
425.17 |
| Dec 02 2016 |
28437 |
540.07 |
| Nov 25 2016 |
10847 |
425.17 |
| Nov 25 2016 |
28435 |
540.07 |
| Nov 18 2016 |
10847 |
425.17 |
| Nov 18 2016 |
28435 |
540.07 |
| Nov 11 2016 |
10837 |
425.17 |
| Nov 11 2016 |
28405 |
540.07 |
| Nov 04 2016 |
10837 |
425.17 |
| Nov 04 2016 |
28405 |
540.07 |
| Oct 28 2016 |
10854 |
425.17 |
| Oct 28 2016 |
28418 |
540.07 |
| Oct 21 2016 |
10866 |
425.17 |
| Oct 21 2016 |
28431 |
540.07 |
| Oct 14 2016 |
10865 |
425.17 |
| Oct 14 2016 |
28400 |
540.07 |
| Oct 07 2016 |
10861 |
425.17 |
| Oct 07 2016 |
28443 |
540.07 |
| Sep 30 2016 |
10868 |
425.17 |
| Sep 30 2016 |
28482 |
540.07 |
| Sep 23 2016 |
10758 |
425.17 |
| Sep 23 2016 |
28292 |
540.07 |
| Sep 16 2016 |
10723 |
425.17 |
| Sep 16 2016 |
28316 |
540.07 |
| Sep 09 2016 |
10852 |
425.17 |
| Sep 09 2016 |
28402 |
540.07 |
| Sep 02 2016 |
10898 |
425.17 |
| Sep 02 2016 |
28560 |
540.07 |
| Aug 26 2016 |
10624 |
425.17 |
| Aug 26 2016 |
28365 |
540.07 |
| Aug 19 2016 |
10654 |
425.17 |
| Aug 19 2016 |
28366 |
540.07 |
| Aug 12 2016 |
10668 |
425.17 |
| Aug 12 2016 |
30679 |
540.07 |
| Aug 05 2016 |
10710 |
425.17 |
| Aug 05 2016 |
30798 |
540.07 |
| Jul 29 2016 |
10565 |
425.17 |
| Jul 29 2016 |
31041 |
540.07 |
| Jul 22 2016 |
10702 |
425.17 |
| Jul 22 2016 |
31318 |
540.07 |
| Jun 22 2016 |
10871 |
425.17 |
| Jun 22 2016 |
32426 |
540.07 |
| Jun 15 2016 |
11018 |
425.17 |
| Jun 15 2016 |
32800 |
540.07 |
| Jun 08 2016 |
11053 |
425.17 |
| Jun 08 2016 |
34008 |
551.11 |
| Jun 01 2016 |
11126 |
425.17 |
| Jun 01 2016 |
34301 |
551.11 |
| May 25 2016 |
11147 |
425.17 |
| May 25 2016 |
35094 |
563.17 |
| May 18 2016 |
11219 |
425.17 |
| May 18 2016 |
35413 |
563.17 |
| May 11 2016 |
11225 |
425.17 |
| May 11 2016 |
35440 |
563.17 |
| May 04 2016 |
11160 |
425.17 |
| May 04 2016 |
35299 |
563.17 |
| Apr 27 2016 |
11371 |
425.17 |
| Apr 27 2016 |
35802 |
563.17 |
| Apr 20 2016 |
11312 |
425.17 |
| Apr 20 2016 |
34741 |
551.48 |
