| Apr 20 2018 |
11843 |
456.84 |
| Apr 20 2018 |
16122 |
456.84 |
| Apr 13 2018 |
14244 |
482.15 |
| Apr 13 2018 |
19224 |
482.15 |
| Apr 06 2018 |
13574 |
475.94 |
| Apr 06 2018 |
18565 |
475.94 |
| Mar 30 2018 |
13689 |
475.94 |
| Mar 30 2018 |
18835 |
475.94 |
| Mar 23 2018 |
13709 |
475.94 |
| Mar 23 2018 |
18993 |
475.94 |
| Mar 16 2018 |
13730 |
475.94 |
| Mar 16 2018 |
18941 |
475.94 |
| Mar 09 2018 |
13622 |
475.94 |
| Mar 09 2018 |
18925 |
475.94 |
| Mar 02 2018 |
13743 |
475.94 |
| Mar 02 2018 |
19183 |
475.94 |
| Feb 23 2018 |
13875 |
475.94 |
| Feb 23 2018 |
19334 |
475.94 |
| Feb 16 2018 |
13856 |
475.94 |
| Feb 16 2018 |
19321 |
475.94 |
| Feb 09 2018 |
13876 |
475.94 |
| Feb 09 2018 |
19132 |
475.94 |
| Feb 02 2018 |
13823 |
475.94 |
| Feb 02 2018 |
19042 |
475.94 |
| Jan 26 2018 |
13856 |
475.94 |
| Jan 26 2018 |
19094 |
475.94 |
| Jan 19 2018 |
13857 |
475.94 |
| Jan 19 2018 |
19092 |
475.94 |
| Jan 12 2018 |
13831 |
475.94 |
| Jan 12 2018 |
19079 |
475.94 |
| Jan 05 2018 |
13864 |
475.94 |
| Jan 05 2018 |
19107 |
475.94 |
| Dec 29 2017 |
13865 |
475.94 |
| Dec 29 2017 |
19107 |
475.94 |
| Dec 22 2017 |
13867 |
475.94 |
| Dec 22 2017 |
19109 |
475.94 |
| Dec 15 2017 |
13859 |
475.94 |
| Dec 15 2017 |
19105 |
475.94 |
| Dec 08 2017 |
13859 |
475.94 |
| Dec 08 2017 |
19105 |
475.94 |
| Dec 01 2017 |
13859 |
475.94 |
| Dec 01 2017 |
19105 |
475.94 |
| Nov 24 2017 |
13859 |
475.94 |
| Nov 24 2017 |
19105 |
475.94 |
| Nov 17 2017 |
13859 |
475.94 |
| Nov 17 2017 |
19106 |
475.94 |
| Nov 10 2017 |
13859 |
475.94 |
| Nov 10 2017 |
19119 |
475.94 |
| Nov 03 2017 |
13860 |
475.94 |
| Nov 03 2017 |
19120 |
475.94 |
| Oct 27 2017 |
13860 |
475.94 |
| Oct 27 2017 |
19156 |
475.94 |
| Oct 20 2017 |
13875 |
475.94 |
| Oct 20 2017 |
19090 |
475.94 |
| Oct 13 2017 |
13875 |
475.94 |
| Oct 13 2017 |
19120 |
475.94 |
| Oct 06 2017 |
13861 |
475.94 |
| Oct 06 2017 |
19114 |
475.94 |
| Sep 29 2017 |
13878 |
475.94 |
| Sep 29 2017 |
19026 |
475.94 |
| Sep 22 2017 |
13872 |
475.94 |
| Sep 22 2017 |
19209 |
475.94 |
| Sep 15 2017 |
13954 |
475.94 |
| Sep 15 2017 |
19281 |
475.94 |
| Sep 08 2017 |
13975 |
475.94 |
| Sep 08 2017 |
19405 |
475.94 |
| Sep 01 2017 |
14166 |
475.94 |
| Sep 01 2017 |
19478 |
475.94 |
| Aug 25 2017 |
14192 |
475.94 |
| Aug 25 2017 |
19833 |
475.94 |
| Aug 18 2017 |
14236 |
475.94 |
| Aug 18 2017 |
19962 |
475.94 |
| Aug 11 2017 |
14185 |
475.94 |
| Aug 11 2017 |
20004 |
475.94 |
| Aug 04 2017 |
14328 |
475.94 |
| Aug 04 2017 |
20207 |
475.94 |
| Jul 28 2017 |
14375 |
475.94 |
| Jul 28 2017 |
20325 |
475.94 |
| Jul 21 2017 |
14461 |
475.94 |
| Jul 21 2017 |
20437 |
475.94 |
| Jul 14 2017 |
14547 |
475.94 |
| Jul 14 2017 |
20533 |
475.94 |
| Jul 07 2017 |
14608 |
475.94 |
| Jul 07 2017 |
20587 |
475.94 |
| Jun 30 2017 |
14698 |
475.94 |
| Jun 30 2017 |
20662 |
475.94 |
| Jun 23 2017 |
15781 |
475.94 |
| Jun 23 2017 |
20806 |
475.94 |
| Jun 16 2017 |
15857 |
475.94 |
| Jun 16 2017 |
20801 |
475.94 |
| Jun 09 2017 |
15939 |
475.94 |
| Jun 09 2017 |
20671 |
475.94 |
| Jun 02 2017 |
15966 |
475.94 |
| Jun 02 2017 |
20963 |
475.94 |
| May 26 2017 |
16088 |
475.94 |
| May 26 2017 |
21031 |
475.94 |
| May 19 2017 |
16108 |
475.94 |
| May 19 2017 |
21293 |
475.94 |
| May 12 2017 |
16304 |
475.94 |
| May 12 2017 |
21424 |
475.94 |
| May 05 2017 |
15928 |
472.82 |
| May 05 2017 |
20978 |
472.82 |
| Apr 28 2017 |
14762 |
463.47 |
| Apr 28 2017 |
19402 |
463.47 |
| Apr 21 2017 |
13697 |
450.51 |
| Apr 21 2017 |
17810 |
450.51 |
| Apr 14 2017 |
13751 |
450.51 |
| Apr 14 2017 |
17829 |
450.51 |
| Apr 07 2017 |
13017 |
442.12 |
| Apr 07 2017 |
16385 |
442.12 |
| Mar 31 2017 |
13339 |
442.12 |
| Mar 31 2017 |
16623 |
442.12 |
| Mar 24 2017 |
13189 |
442.12 |
| Mar 24 2017 |
16368 |
442.12 |
| Mar 17 2017 |
13289 |
442.12 |
| Mar 17 2017 |
16493 |
442.12 |
| Mar 10 2017 |
13438 |
442.12 |
| Mar 10 2017 |
16586 |
442.12 |
| Mar 03 2017 |
13347 |
442.12 |
| Mar 03 2017 |
16505 |
442.12 |
| Feb 24 2017 |
13289 |
442.12 |
| Feb 24 2017 |
16519 |
442.12 |
| Feb 17 2017 |
13118 |
442.12 |
| Feb 17 2017 |
16591 |
442.12 |
| Feb 10 2017 |
13154 |
442.12 |
| Feb 10 2017 |
16687 |
442.12 |
| Feb 03 2017 |
13155 |
442.12 |
| Feb 03 2017 |
16651 |
442.12 |
| Jan 27 2017 |
13178 |
442.12 |
| Jan 27 2017 |
16665 |
442.12 |
| Jan 20 2017 |
13154 |
442.12 |
| Jan 20 2017 |
16614 |
442.12 |
| Jan 13 2017 |
13158 |
442.12 |
| Jan 13 2017 |
16591 |
442.12 |
| Jan 06 2017 |
13159 |
442.12 |
| Jan 06 2017 |
16600 |
442.12 |
| Dec 30 2016 |
13168 |
442.12 |
| Dec 30 2016 |
16606 |
442.12 |
| Dec 23 2016 |
13168 |
442.12 |
| Dec 23 2016 |
16606 |
442.12 |
| Dec 16 2016 |
13165 |
442.12 |
| Dec 16 2016 |
16603 |
442.12 |
| Dec 09 2016 |
13170 |
442.12 |
| Dec 09 2016 |
16603 |
442.12 |
| Dec 02 2016 |
13170 |
442.12 |
| Dec 02 2016 |
16604 |
442.12 |
| Nov 25 2016 |
13166 |
442.12 |
| Nov 25 2016 |
16600 |
442.12 |
| Nov 18 2016 |
13166 |
442.12 |
| Nov 18 2016 |
16600 |
442.12 |
| Nov 11 2016 |
13166 |
442.12 |
| Nov 11 2016 |
16595 |
442.12 |
| Nov 04 2016 |
13166 |
442.12 |
| Nov 04 2016 |
16595 |
442.12 |
| Oct 28 2016 |
13167 |
442.12 |
| Oct 28 2016 |
16613 |
442.12 |
| Oct 21 2016 |
13169 |
442.12 |
| Oct 21 2016 |
16629 |
442.12 |
| Oct 14 2016 |
13134 |
442.12 |
| Oct 14 2016 |
16601 |
442.12 |
| Oct 07 2016 |
13147 |
442.12 |
| Oct 07 2016 |
16605 |
442.12 |
| Sep 30 2016 |
13179 |
442.12 |
| Sep 30 2016 |
16625 |
442.12 |
| Sep 23 2016 |
13182 |
442.12 |
| Sep 23 2016 |
16499 |
442.12 |
| Sep 16 2016 |
13251 |
442.12 |
| Sep 16 2016 |
16521 |
442.12 |
| Sep 09 2016 |
13334 |
442.12 |
| Sep 09 2016 |
16604 |
442.12 |
| Sep 02 2016 |
13504 |
442.12 |
| Sep 02 2016 |
16763 |
442.12 |
| Aug 26 2016 |
13555 |
442.12 |
| Aug 26 2016 |
16541 |
442.12 |
| Aug 19 2016 |
13580 |
442.12 |
| Aug 19 2016 |
16582 |
442.12 |
| Aug 12 2016 |
13742 |
442.12 |
| Aug 12 2016 |
18072 |
442.12 |
| Aug 05 2016 |
13688 |
442.12 |
| Aug 05 2016 |
18192 |
442.12 |
| Jul 29 2016 |
13750 |
442.12 |
| Jul 29 2016 |
18351 |
442.12 |
| Jul 22 2016 |
13959 |
442.12 |
| Jul 22 2016 |
18543 |
442.12 |
