| May 06 2024 |
2906 |
397.05 |
| May 06 2024 |
4295 |
397.05 |
| May 01 2024 |
2915 |
397.05 |
| May 01 2024 |
4661 |
397.05 |
| Apr 24 2024 |
4476 |
401.2 |
| Apr 24 2024 |
3204 |
322.61 |
| Apr 24 2024 |
4359 |
322.61 |
| Apr 17 2024 |
4521 |
401.2 |
| Apr 17 2024 |
3180 |
322.61 |
| Apr 17 2024 |
4497 |
322.61 |
| Apr 10 2024 |
4543 |
401.2 |
| Apr 10 2024 |
3186 |
322.61 |
| Apr 10 2024 |
4514 |
322.61 |
| Apr 03 2024 |
4463 |
401.2 |
| Apr 03 2024 |
3166 |
322.61 |
| Apr 03 2024 |
4517 |
322.61 |
| Mar 27 2024 |
4507 |
401.2 |
| Mar 27 2024 |
3164 |
322.61 |
| Mar 27 2024 |
4522 |
322.61 |
| Mar 21 2024 |
4190 |
396.52 |
| Mar 21 2024 |
3173 |
322.61 |
| Mar 21 2024 |
4515 |
322.61 |
| Mar 14 2024 |
4190 |
396.52 |
| Mar 14 2024 |
3068 |
320.26 |
| Mar 14 2024 |
4469 |
322.61 |
| Mar 07 2024 |
4192 |
396.52 |
| Mar 07 2024 |
3085 |
320.26 |
| Mar 07 2024 |
4474 |
322.61 |
| Feb 29 2024 |
4190 |
396.52 |
| Feb 29 2024 |
3086 |
320.26 |
| Feb 29 2024 |
4504 |
322.61 |
| Feb 22 2024 |
4190 |
396.52 |
| Feb 22 2024 |
3084 |
320.26 |
| Feb 22 2024 |
4500 |
322.61 |
| Feb 15 2024 |
4086 |
396.52 |
| Feb 15 2024 |
3092 |
320.26 |
| Feb 15 2024 |
4486 |
322.61 |
| Feb 08 2024 |
4140 |
396.52 |
| Feb 08 2024 |
3085 |
320.26 |
| Feb 08 2024 |
4452 |
322.61 |
| Feb 01 2024 |
4094 |
396.52 |
| Feb 01 2024 |
3124 |
320.26 |
| Feb 01 2024 |
4375 |
322.61 |
| Jan 25 2024 |
4062 |
396.52 |
| Jan 25 2024 |
3118 |
320.26 |
| Jan 25 2024 |
4361 |
322.61 |
| Jan 18 2024 |
4062 |
396.52 |
| Jan 18 2024 |
3110 |
320.26 |
| Jan 18 2024 |
4359 |
322.61 |
| Jan 11 2024 |
4062 |
396.52 |
| Jan 11 2024 |
3110 |
320.26 |
| Jan 11 2024 |
4359 |
322.61 |
| Jan 04 2024 |
4062 |
396.52 |
| Jan 04 2024 |
3110 |
320.26 |
| Jan 04 2024 |
4360 |
322.61 |
| Dec 28 2023 |
4062 |
396.52 |
| Dec 28 2023 |
3111 |
320.26 |
| Dec 28 2023 |
4361 |
322.61 |
| Dec 21 2023 |
4062 |
396.52 |
| Dec 21 2023 |
3111 |
320.26 |
| Dec 21 2023 |
4361 |
322.61 |
| Dec 14 2023 |
4062 |
396.52 |
| Dec 14 2023 |
3110 |
320.26 |
| Dec 14 2023 |
4361 |
322.61 |
| Dec 07 2023 |
4062 |
396.52 |
| Dec 07 2023 |
3110 |
320.26 |
| Dec 07 2023 |
4361 |
322.61 |
| Nov 30 2023 |
4069 |
396.52 |
| Nov 30 2023 |
3108 |
320.26 |
| Nov 30 2023 |
4362 |
322.61 |
| Nov 23 2023 |
4069 |
396.52 |
| Nov 23 2023 |
3108 |
320.26 |
| Nov 23 2023 |
4361 |
322.61 |
| Nov 16 2023 |
4071 |
396.52 |
| Nov 16 2023 |
3108 |
320.26 |
| Nov 16 2023 |
4356 |
322.61 |
| Nov 09 2023 |
4087 |
396.52 |
| Nov 09 2023 |
3104 |
320.26 |
| Nov 09 2023 |
4354 |
322.61 |
| Nov 02 2023 |
4085 |
396.52 |
| Nov 02 2023 |
3104 |
320.26 |
| Nov 02 2023 |
4354 |
322.61 |
| Oct 26 2023 |
4074 |
396.52 |
| Oct 26 2023 |
3111 |
320.26 |
| Oct 26 2023 |
4349 |
322.61 |
| Oct 19 2023 |
4084 |
396.52 |
| Oct 19 2023 |
3110 |
320.26 |
| Oct 19 2023 |
4318 |
322.61 |
| Oct 12 2023 |
4067 |
396.52 |
| Oct 12 2023 |
3109 |
320.26 |
| Oct 12 2023 |
4319 |
322.61 |
| Oct 05 2023 |
4018 |
396.52 |
| Oct 05 2023 |
3109 |
320.26 |
| Oct 05 2023 |
4232 |
322.61 |
| Sep 28 2023 |
4004 |
396.52 |
| Sep 28 2023 |
3106 |
320.26 |
| Sep 28 2023 |
4277 |
322.61 |
| Sep 21 2023 |
4001 |
396.52 |
| Sep 21 2023 |
3100 |
320.26 |
| Sep 21 2023 |
4265 |
322.61 |
| Sep 14 2023 |
4036 |
396.52 |
| Sep 14 2023 |
3110 |
320.26 |
| Sep 14 2023 |
4273 |
322.61 |
| Sep 07 2023 |
4074 |
396.52 |
| Sep 07 2023 |
3130 |
320.26 |
| Sep 07 2023 |
4290 |
322.61 |
| Aug 31 2023 |
4060 |
396.52 |
| Aug 31 2023 |
3165 |
320.26 |
| Aug 31 2023 |
4305 |
322.61 |
| Aug 24 2023 |
4080 |
396.52 |
| Aug 24 2023 |
3158 |
320.26 |
| Aug 24 2023 |
4291 |
322.61 |
| Aug 17 2023 |
4080 |
396.52 |
| Aug 17 2023 |
3180 |
320.26 |
| Aug 17 2023 |
4316 |
322.61 |
| Aug 10 2023 |
4083 |
396.52 |
| Aug 10 2023 |
3187 |
320.26 |
| Aug 10 2023 |
4335 |
322.61 |
| Aug 03 2023 |
4080 |
396.52 |
| Aug 03 2023 |
3174 |
320.26 |
| Aug 03 2023 |
4317 |
322.61 |
| Jul 27 2023 |
4091 |
396.52 |
| Jul 27 2023 |
3182 |
320.26 |
| Jul 27 2023 |
4313 |
322.61 |
| Jul 20 2023 |
4149 |
396.52 |
| Jul 20 2023 |
3203 |
320.26 |
| Jul 20 2023 |
4296 |
322.61 |
| Jul 13 2023 |
4173 |
396.52 |
| Jul 13 2023 |
3240 |
320.26 |
| Jul 13 2023 |
4335 |
322.61 |
| Jul 06 2023 |
4188 |
396.52 |
| Jul 06 2023 |
3258 |
320.26 |
| Jul 06 2023 |
4347 |
322.61 |
| Jun 29 2023 |
4182 |
396.52 |
| Jun 29 2023 |
3239 |
320.26 |
| Jun 29 2023 |
4335 |
322.61 |
| Jun 22 2023 |
4171 |
396.52 |
| Jun 22 2023 |
3248 |
320.26 |
| Jun 22 2023 |
4322 |
322.61 |
| Jun 15 2023 |
4061 |
396.52 |
| Jun 15 2023 |
3280 |
320.26 |
| Jun 15 2023 |
4349 |
322.61 |
| Jun 08 2023 |
4055 |
396.52 |
| Jun 08 2023 |
3295 |
320.26 |
| Jun 08 2023 |
4368 |
322.61 |
| Jun 01 2023 |
4060 |
396.52 |
| Jun 01 2023 |
3255 |
320.26 |
| Jun 01 2023 |
4350 |
322.61 |
| May 25 2023 |
4066 |
396.52 |
| May 25 2023 |
2976 |
312.33 |
| May 25 2023 |
4230 |
320.26 |
| May 18 2023 |
4057 |
396.52 |
| May 18 2023 |
2980 |
312.33 |
| May 18 2023 |
4233 |
320.26 |
| May 11 2023 |
4084 |
396.52 |
| May 11 2023 |
2959 |
312.33 |
| May 11 2023 |
4204 |
320.26 |
| May 04 2023 |
4028 |
396.52 |
| May 04 2023 |
2910 |
312.33 |
| May 04 2023 |
4132 |
320.26 |
| Apr 27 2023 |
3972 |
396.52 |
| Apr 27 2023 |
2913 |
312.33 |
| Apr 27 2023 |
4118 |
320.26 |
| Apr 20 2023 |
3841 |
396.52 |
| Apr 20 2023 |
2887 |
312.33 |
| Apr 20 2023 |
4100 |
320.26 |
| Apr 13 2023 |
3850 |
396.52 |
| Apr 13 2023 |
2151 |
285.78 |
| Apr 13 2023 |
3957 |
317.72 |
| Apr 06 2023 |
3764 |
396.52 |
| Apr 06 2023 |
2150 |
285.78 |
| Apr 06 2023 |
3956 |
317.72 |
| Mar 30 2023 |
3665 |
396.52 |
| Mar 30 2023 |
2140 |
285.78 |
| Mar 30 2023 |
3955 |
317.72 |
| Mar 23 2023 |
3693 |
396.52 |
| Mar 23 2023 |
2128 |
285.78 |
| Mar 23 2023 |
3932 |
317.72 |
| Mar 16 2023 |
3672 |
396.52 |
| Mar 16 2023 |
2119 |
285.78 |
| Mar 16 2023 |
3908 |
317.72 |
| Mar 09 2023 |
3660 |
396.52 |
| Mar 09 2023 |
2109 |
285.78 |
| Mar 09 2023 |
3874 |
317.72 |
| Mar 02 2023 |
3649 |
396.52 |
| Mar 02 2023 |
2097 |
285.78 |
| Mar 02 2023 |
3858 |
317.72 |
| Feb 23 2023 |
3659 |
396.52 |
| Feb 23 2023 |
2092 |
285.78 |
| Feb 23 2023 |
3852 |
317.72 |
| Feb 16 2023 |
3629 |
396.52 |
| Feb 16 2023 |
2074 |
285.78 |
| Feb 16 2023 |
3808 |
317.72 |
| Feb 09 2023 |
3484 |
396.52 |
| Feb 09 2023 |
2068 |
285.78 |
| Feb 09 2023 |
3804 |
317.72 |
| Feb 02 2023 |
3458 |
396.52 |
| Feb 02 2023 |
2053 |
285.78 |
| Feb 02 2023 |
3789 |
317.72 |
| Jan 26 2023 |
3399 |
396.52 |
| Jan 26 2023 |
2049 |
285.78 |
| Jan 26 2023 |
3785 |
317.72 |
| Jan 19 2023 |
3399 |
396.52 |
| Jan 19 2023 |
2034 |
285.78 |
| Jan 19 2023 |
3781 |
317.72 |
| Jan 12 2023 |
3399 |
396.52 |
| Jan 12 2023 |
2033 |
285.78 |
| Jan 12 2023 |
3781 |
317.72 |
| Jan 05 2023 |
3399 |
396.52 |
| Jan 05 2023 |
2033 |
285.78 |
| Jan 05 2023 |
3781 |
317.72 |
| Dec 29 2022 |
3399 |
396.52 |
| Dec 29 2022 |
2032 |
285.78 |
| Dec 29 2022 |
3781 |
317.72 |
| Dec 22 2022 |
3399 |
396.52 |
| Dec 22 2022 |
2032 |
285.78 |
| Dec 22 2022 |
3781 |
317.72 |
| Dec 15 2022 |
3399 |
396.52 |
| Dec 15 2022 |
2031 |
285.78 |
| Dec 15 2022 |
3781 |
317.72 |
| Dec 08 2022 |
3399 |
396.52 |
| Dec 08 2022 |
2026 |
285.78 |
| Dec 08 2022 |
3777 |
317.72 |
| Dec 01 2022 |
3399 |
396.52 |
| Dec 01 2022 |
2026 |
285.78 |
| Dec 01 2022 |
3777 |
317.72 |
| Nov 24 2022 |
3399 |
396.52 |
| Nov 24 2022 |
2026 |
285.78 |
| Nov 24 2022 |
3777 |
317.72 |
| Nov 17 2022 |
3395 |
396.52 |
| Nov 17 2022 |
2026 |
285.78 |
| Nov 17 2022 |
3780 |
317.72 |
| Nov 10 2022 |
3395 |
396.52 |
| Nov 10 2022 |
2026 |
285.78 |
| Nov 10 2022 |
3781 |
317.72 |
| Nov 03 2022 |
3394 |
396.52 |
| Nov 03 2022 |
2022 |
285.78 |
| Nov 03 2022 |
3770 |
317.72 |
| Oct 27 2022 |
3394 |
396.52 |
| Oct 27 2022 |
2020 |
285.78 |
| Oct 27 2022 |
3767 |
317.72 |
| Oct 20 2022 |
3401 |
396.52 |
| Oct 20 2022 |
2020 |
285.78 |
| Oct 20 2022 |
3767 |
317.72 |
| Oct 13 2022 |
3369 |
396.52 |
| Oct 13 2022 |
2020 |
285.78 |
| Oct 13 2022 |
3764 |
317.72 |
| Oct 06 2022 |
3342 |
396.52 |
| Oct 06 2022 |
2021 |
285.78 |
| Oct 06 2022 |
3765 |
317.72 |
| Sep 29 2022 |
3314 |
396.52 |
| Sep 29 2022 |
2023 |
285.78 |
| Sep 29 2022 |
3764 |
317.72 |
| Sep 22 2022 |
3298 |
396.52 |
| Sep 22 2022 |
2015 |
285.66 |
| Sep 22 2022 |
3695 |
316.09 |
| Sep 15 2022 |
3290 |
396.52 |
| Sep 15 2022 |
2011 |
285.66 |
| Sep 15 2022 |
3692 |
316.09 |
| Sep 08 2022 |
3289 |
396.52 |
| Sep 08 2022 |
2009 |
285.66 |
| Sep 08 2022 |
3684 |
316.09 |
| Sep 01 2022 |
3273 |
396.52 |
| Sep 01 2022 |
1993 |
285.66 |
| Sep 01 2022 |
2550 |
285.66 |
| Aug 25 2022 |
3271 |
396.52 |
| Aug 25 2022 |
1984 |
285.66 |
| Aug 25 2022 |
2539 |
285.66 |
| Aug 18 2022 |
3273 |
396.52 |
| Aug 18 2022 |
1981 |
285.66 |
| Aug 18 2022 |
2536 |
285.66 |
| Aug 11 2022 |
3275 |
396.52 |
| Aug 11 2022 |
1973 |
285.66 |
| Aug 11 2022 |
2522 |
285.66 |
| Aug 04 2022 |
3264 |
396.52 |
| Aug 04 2022 |
1974 |
285.66 |
| Aug 04 2022 |
2516 |
285.66 |
| Jul 28 2022 |
3253 |
396.52 |
| Jul 28 2022 |
1930 |
285.66 |
| Jul 28 2022 |
2484 |
285.66 |
| Jul 21 2022 |
2982 |
391.83 |
| Jul 21 2022 |
1891 |
285.66 |
| Jul 21 2022 |
2444 |
285.66 |
| Jul 14 2022 |
2982 |
391.83 |
| Jul 14 2022 |
1889 |
285.66 |
| Jul 14 2022 |
2439 |
285.66 |
| Jul 07 2022 |
2980 |
391.83 |
| Jul 07 2022 |
1869 |
285.66 |
| Jul 07 2022 |
2431 |
285.66 |
| Jun 30 2022 |
2970 |
391.83 |
| Jun 30 2022 |
1861 |
285.66 |
| Jun 30 2022 |
2420 |
285.66 |
| Jun 23 2022 |
2971 |
391.83 |
| Jun 23 2022 |
1851 |
285.66 |
| Jun 23 2022 |
2413 |
285.66 |
| Jun 16 2022 |
2941 |
391.83 |
| Jun 16 2022 |
1796 |
285.66 |
| Jun 16 2022 |
2357 |
285.66 |
| Jun 09 2022 |
2890 |
391.83 |
| Jun 09 2022 |
1792 |
285.66 |
| Jun 09 2022 |
2306 |
285.66 |
| Jun 02 2022 |
2840 |
391.83 |
| Jun 02 2022 |
1737 |
285.66 |
| Jun 02 2022 |
2273 |
285.66 |
| May 26 2022 |
2816 |
391.83 |
| May 26 2022 |
1707 |
285.66 |
| May 26 2022 |
2214 |
285.66 |
| May 19 2022 |
2825 |
391.83 |
| May 19 2022 |
1666 |
285.66 |
| May 19 2022 |
2197 |
285.66 |
| May 12 2022 |
2818 |
391.83 |
| May 12 2022 |
1664 |
285.66 |
| May 12 2022 |
2186 |
285.66 |
| May 05 2022 |
2698 |
391.83 |
| May 05 2022 |
1624 |
285.66 |
| May 05 2022 |
2135 |
285.66 |
| Apr 28 2022 |
2851 |
391.83 |
| Apr 28 2022 |
1594 |
285.66 |
| Apr 28 2022 |
2097 |
285.66 |
| Apr 21 2022 |
2656 |
391.83 |
| Apr 21 2022 |
1539 |
285.66 |
| Apr 21 2022 |
2045 |
285.66 |
| Apr 14 2022 |
2685 |
391.83 |
| Apr 14 2022 |
1520 |
285.66 |
| Apr 14 2022 |
2027 |
285.66 |
| Apr 07 2022 |
1499 |
285.66 |
| Apr 07 2022 |
1988 |
285.66 |
| Mar 31 2022 |
1494 |
285.66 |
| Mar 31 2022 |
1983 |
285.66 |
| Mar 24 2022 |
1475 |
286 |
| Mar 24 2022 |
1969 |
286 |
| Mar 17 2022 |
1460 |
286 |
| Mar 17 2022 |
1962 |
286 |
| Mar 10 2022 |
1450 |
286 |
| Mar 10 2022 |
1938 |
286 |
| Mar 03 2022 |
1449 |
286 |
| Mar 03 2022 |
1926 |
286 |
| Feb 24 2022 |
1434 |
286 |
| Feb 24 2022 |
1880 |
286 |
| Feb 17 2022 |
1344 |
286 |
| Feb 17 2022 |
1789 |
286 |
| Feb 10 2022 |
1347 |
286 |
| Feb 10 2022 |
1792 |
286 |
| Feb 03 2022 |
1353 |
286 |
| Feb 03 2022 |
1797 |
286 |
| Jan 27 2022 |
1352 |
286 |
| Jan 27 2022 |
1797 |
286 |
| Jan 20 2022 |
1352 |
286 |
| Jan 20 2022 |
1795 |
286 |
| Jan 13 2022 |
1349 |
286 |
| Jan 13 2022 |
1796 |
286 |
| Jan 06 2022 |
1349 |
286 |
| Jan 06 2022 |
1796 |
286 |
| Dec 30 2021 |
1349 |
286 |
| Dec 30 2021 |
1797 |
286 |
| Dec 23 2021 |
1349 |
286 |
| Dec 23 2021 |
1797 |
286 |
| Dec 16 2021 |
1349 |
286 |
| Dec 16 2021 |
1797 |
286 |
| Dec 09 2021 |
1349 |
286 |
| Dec 09 2021 |
1797 |
286 |
| Dec 02 2021 |
1349 |
286 |
| Dec 02 2021 |
1797 |
286 |
| Nov 25 2021 |
1349 |
286 |
| Nov 25 2021 |
1797 |
286 |
| Nov 18 2021 |
1349 |
286 |
| Nov 18 2021 |
1797 |
286 |
| Nov 11 2021 |
1349 |
286 |
| Nov 11 2021 |
1797 |
286 |
| Nov 04 2021 |
1349 |
286 |
| Nov 04 2021 |
1810 |
286 |
| Oct 28 2021 |
1349 |
286 |
| Oct 28 2021 |
1810 |
286 |
| Oct 21 2021 |
1349 |
286 |
| Oct 21 2021 |
1810 |
286 |
| Oct 14 2021 |
1349 |
286 |
| Oct 14 2021 |
1811 |
286 |
| Oct 07 2021 |
1350 |
286 |
| Oct 07 2021 |
1811 |
286 |
| Sep 30 2021 |
1331 |
286 |
| Sep 30 2021 |
1779 |
286 |
| Sep 23 2021 |
1521 |
304.17 |
| Sep 23 2021 |
2075 |
304.17 |
| Sep 16 2021 |
1502 |
304.17 |
| Sep 16 2021 |
2015 |
304.17 |
| Sep 09 2021 |
1489 |
304.17 |
| Sep 09 2021 |
2004 |
304.17 |
| Sep 02 2021 |
1419 |
304.17 |
| Sep 02 2021 |
1903 |
304.17 |
| Aug 26 2021 |
1382 |
304.17 |
| Aug 26 2021 |
1852 |
304.17 |
| Aug 19 2021 |
1222 |
304.17 |
| Aug 19 2021 |
1713 |
304.17 |
| Aug 12 2021 |
1174 |
304.17 |
| Aug 12 2021 |
1671 |
304.17 |
| Aug 05 2021 |
1124 |
304.17 |
| Aug 05 2021 |
1555 |
304.17 |
| Jul 29 2021 |
1113 |
305.82 |
| Jul 29 2021 |
1505 |
305.82 |
| Jul 22 2021 |
762 |
331.09 |
| Jul 22 2021 |
822 |
331.09 |
| Jul 15 2021 |
674 |
331.09 |
| Jul 15 2021 |
777 |
331.09 |
| Jul 08 2021 |
4316 |
451.18 |
| Jul 08 2021 |
7128 |
451.18 |
| Jul 01 2021 |
4378 |
451.18 |
| Jul 01 2021 |
7217 |
451.18 |
| Jun 24 2021 |
4497 |
451.18 |
| Jun 24 2021 |
7325 |
451.18 |
| Jun 17 2021 |
4685 |
460.8 |
| Jun 17 2021 |
7701 |
460.8 |
| Jun 10 2021 |
4044 |
440.48 |
| Jun 10 2021 |
6530 |
440.48 |
| Jun 03 2021 |
5288 |
418.3 |
| May 27 2021 |
6390 |
480.84 |
| May 27 2021 |
4442 |
418.3 |
| May 27 2021 |
6935 |
417.02 |
| May 07 2021 |
6263 |
395.39 |
| Apr 30 2021 |
545 |
331.09 |
| Apr 30 2021 |
845 |
331.09 |
| Apr 23 2021 |
490 |
331.09 |
| Apr 23 2021 |
711 |
331.09 |
| Apr 16 2021 |
465 |
331.09 |
| Apr 16 2021 |
618 |
331.09 |
| Apr 09 2021 |
278 |
331.09 |
| Apr 09 2021 |
402 |
331.09 |
| Jul 10 2020 |
8977 |
511.23 |
| Jul 10 2020 |
12605 |
511.23 |
| Jul 03 2020 |
9115 |
511.23 |
| Jul 03 2020 |
12786 |
511.23 |
| Jun 26 2020 |
9722 |
511.23 |
| Jun 26 2020 |
13406 |
511.23 |
| Jun 19 2020 |
9018 |
493.23 |
| Jun 19 2020 |
12518 |
493.23 |
| Jun 12 2020 |
9597 |
497.8 |
| Jun 12 2020 |
13316 |
497.8 |
| Jun 05 2020 |
8757 |
477.48 |
| Jun 05 2020 |
11982 |
477.48 |
| May 29 2020 |
8369 |
480.84 |
| May 29 2020 |
7131 |
450.53 |
| May 29 2020 |
9396 |
448.25 |
| May 22 2020 |
8642 |
480.84 |
| May 22 2020 |
7414 |
450.53 |
| May 22 2020 |
9722 |
448.25 |
| May 15 2020 |
9089 |
480.84 |
| May 15 2020 |
7566 |
450.53 |
| May 15 2020 |
10057 |
448.25 |
| May 08 2020 |
9308 |
480.84 |
| May 08 2020 |
5785 |
426.62 |
| May 08 2020 |
7773 |
425.34 |
| May 01 2020 |
9797 |
480.84 |
| May 01 2020 |
6070 |
426.62 |
| May 01 2020 |
5151 |
395 |
| Apr 24 2020 |
10209 |
480.84 |
| Apr 24 2020 |
4637 |
406.98 |
| Apr 24 2020 |
5434 |
395 |
| Apr 17 2020 |
10569 |
480.84 |
| Apr 17 2020 |
4656 |
406.98 |
| Apr 17 2020 |
5581 |
395 |
| Apr 10 2020 |
10886 |
480.84 |
| Apr 10 2020 |
4760 |
406.98 |
| Apr 10 2020 |
5709 |
395 |
| Apr 03 2020 |
11304 |
480.84 |
| Apr 03 2020 |
4896 |
406.98 |
| Apr 03 2020 |
5899 |
395 |
| Mar 27 2020 |
11691 |
480.84 |
| Mar 27 2020 |
5012 |
406.98 |
| Mar 27 2020 |
6123 |
395 |
| Mar 20 2020 |
11704 |
478.76 |
| Mar 20 2020 |
5077 |
406.98 |
| Mar 20 2020 |
6213 |
395 |
| Mar 13 2020 |
11928 |
478.76 |
| Mar 13 2020 |
5113 |
406.98 |
| Mar 13 2020 |
6311 |
395 |
| Mar 06 2020 |
12145 |
478.76 |
| Mar 06 2020 |
5150 |
406.98 |
| Mar 06 2020 |
6367 |
395 |
| Feb 28 2020 |
10206 |
457.78 |
| Feb 28 2020 |
5122 |
406.98 |
| Feb 28 2020 |
6399 |
395 |
| Feb 21 2020 |
10057 |
457.78 |
| Feb 21 2020 |
5055 |
406.98 |
| Feb 21 2020 |
6309 |
395 |
| Feb 14 2020 |
10078 |
457.78 |
| Feb 14 2020 |
5082 |
406.98 |
| Feb 14 2020 |
6313 |
395 |
| Feb 07 2020 |
10058 |
457.78 |
| Feb 07 2020 |
5045 |
406.98 |
| Feb 07 2020 |
6291 |
395 |
| Jan 31 2020 |
10116 |
457.78 |
| Jan 31 2020 |
5061 |
406.98 |
| Jan 31 2020 |
6315 |
395 |
| Jan 24 2020 |
10124 |
457.78 |
| Jan 24 2020 |
5077 |
406.98 |
| Jan 24 2020 |
6321 |
395 |
| Jan 17 2020 |
10132 |
457.78 |
| Jan 17 2020 |
5049 |
406.98 |
| Jan 17 2020 |
6294 |
395 |
| Jan 10 2020 |
10132 |
457.78 |
| Jan 10 2020 |
5046 |
406.98 |
| Jan 10 2020 |
6291 |
395 |
| Jan 03 2020 |
10134 |
457.78 |
| Jan 03 2020 |
5050 |
406.98 |
| Jan 03 2020 |
6296 |
395 |
| Dec 27 2019 |
10134 |
457.78 |
| Dec 27 2019 |
5049 |
406.98 |
| Dec 27 2019 |
6294 |
395 |
| Dec 20 2019 |
10134 |
457.78 |
| Dec 20 2019 |
5049 |
406.98 |
| Dec 20 2019 |
6294 |
395 |
| Dec 13 2019 |
10135 |
457.78 |
| Dec 13 2019 |
5049 |
406.98 |
| Dec 13 2019 |
6294 |
395 |
| Dec 06 2019 |
10135 |
457.78 |
| Dec 06 2019 |
6529 |
423.36 |
| Dec 06 2019 |
7623 |
406.82 |
| Nov 29 2019 |
10135 |
457.78 |
| Nov 29 2019 |
6510 |
423.36 |
| Nov 29 2019 |
7626 |
406.82 |
| Nov 22 2019 |
10135 |
457.78 |
| Nov 22 2019 |
6510 |
423.36 |
| Nov 22 2019 |
7626 |
406.82 |
| Nov 15 2019 |
10135 |
457.78 |
| Nov 15 2019 |
6511 |
423.36 |
| Nov 15 2019 |
7631 |
406.82 |
| Nov 08 2019 |
10110 |
457.78 |
| Nov 08 2019 |
6513 |
423.36 |
| Nov 08 2019 |
7603 |
406.82 |
| Nov 01 2019 |
9913 |
457.78 |
| Nov 01 2019 |
6510 |
423.36 |
| Nov 01 2019 |
7500 |
406.82 |
| Oct 25 2019 |
9913 |
457.78 |
| Oct 25 2019 |
6523 |
423.36 |
| Oct 25 2019 |
7510 |
406.82 |
| Oct 18 2019 |
9952 |
457.78 |
| Oct 18 2019 |
6523 |
423.36 |
| Oct 18 2019 |
7517 |
406.82 |
| Oct 11 2019 |
9926 |
457.78 |
| Oct 11 2019 |
6524 |
423.36 |
| Oct 11 2019 |
7516 |
406.82 |
| Oct 04 2019 |
9908 |
457.78 |
| Oct 04 2019 |
6533 |
423.36 |
| Oct 04 2019 |
7509 |
406.82 |
| Sep 27 2019 |
9910 |
457.78 |
| Sep 27 2019 |
6527 |
423.36 |
| Sep 27 2019 |
7585 |
406.82 |
| Sep 20 2019 |
9893 |
457.78 |
| Sep 20 2019 |
6534 |
423.36 |
| Sep 20 2019 |
7593 |
406.82 |
| Sep 13 2019 |
9966 |
457.78 |
| Sep 13 2019 |
6508 |
423.36 |
| Sep 13 2019 |
7605 |
406.82 |
| Sep 06 2019 |
10134 |
457.78 |
| Sep 06 2019 |
6518 |
423.36 |
| Sep 06 2019 |
7726 |
406.82 |
| Aug 30 2019 |
10197 |
457.78 |
| Aug 30 2019 |
6600 |
423.36 |
| Aug 30 2019 |
7786 |
406.82 |
| Aug 23 2019 |
10341 |
457.78 |
| Aug 23 2019 |
6673 |
423.36 |
| Aug 23 2019 |
7863 |
406.82 |
| Aug 16 2019 |
10301 |
457.78 |
| Aug 16 2019 |
6698 |
423.36 |
| Aug 16 2019 |
7865 |
406.82 |
| Aug 09 2019 |
10347 |
457.78 |
| Aug 09 2019 |
6705 |
423.36 |
| Aug 09 2019 |
7890 |
406.82 |
| Aug 02 2019 |
10442 |
457.78 |
| Aug 02 2019 |
6370 |
419.52 |
| Aug 02 2019 |
7945 |
406.82 |
| Jul 26 2019 |
10446 |
457.78 |
| Jul 26 2019 |
6451 |
419.52 |
| Jul 26 2019 |
8025 |
406.82 |
| Jul 19 2019 |
10624 |
457.78 |
| Jul 19 2019 |
6464 |
419.52 |
| Jul 19 2019 |
8061 |
406.82 |
| Jul 12 2019 |
10624 |
457.78 |
| Jul 12 2019 |
5503 |
407.51 |
| Jul 12 2019 |
6969 |
396.54 |
| Jul 05 2019 |
10812 |
457.78 |
| Jul 05 2019 |
5743 |
407.51 |
| Jul 05 2019 |
7185 |
396.54 |
| Jun 28 2019 |
10894 |
457.78 |
| Jun 28 2019 |
5850 |
407.51 |
| Jun 28 2019 |
7297 |
396.54 |
| Jun 21 2019 |
10869 |
457.78 |
| Jun 21 2019 |
4478 |
391.56 |
| Jun 21 2019 |
5660 |
382.67 |
| Jun 14 2019 |
10865 |
457.78 |
| Jun 14 2019 |
4077 |
385.12 |
| Jun 14 2019 |
5692 |
382.67 |
| Jun 07 2019 |
10940 |
457.78 |
| Jun 07 2019 |
4152 |
385.12 |
| Jun 07 2019 |
5759 |
382.67 |
| May 31 2019 |
9715 |
446.24 |
| May 31 2019 |
3556 |
376.17 |
| May 31 2019 |
4437 |
369.29 |
| May 24 2019 |
9691 |
446.24 |
| May 24 2019 |
3619 |
376.17 |
| May 24 2019 |
4494 |
369.29 |
| May 17 2019 |
9758 |
446.24 |
| May 17 2019 |
3658 |
376.17 |
| May 17 2019 |
4532 |
369.29 |
| May 10 2019 |
9840 |
446.24 |
| May 10 2019 |
3520 |
374.16 |
| May 10 2019 |
5965 |
383.99 |
| May 03 2019 |
9899 |
446.24 |
| May 03 2019 |
3512 |
374.16 |
| May 03 2019 |
6007 |
383.99 |
| Apr 26 2019 |
10003 |
446.24 |
| Apr 26 2019 |
3179 |
368.56 |
| Apr 26 2019 |
4978 |
374.16 |
| Apr 19 2019 |
7794 |
424.97 |
| Apr 19 2019 |
3262 |
368.56 |
| Apr 19 2019 |
4944 |
374.16 |
| Apr 18 2019 |
7802 |
424.97 |
| Apr 18 2019 |
3266 |
368.56 |
| Apr 12 2019 |
7807 |
424.97 |
| Apr 12 2019 |
3326 |
368.56 |
| Apr 12 2019 |
4983 |
374.16 |
| Apr 05 2019 |
5870 |
407.73 |
| Apr 05 2019 |
3259 |
368.56 |
| Apr 05 2019 |
4343 |
368.56 |
| Mar 29 2019 |
5825 |
407.73 |
| Mar 29 2019 |
3215 |
368.56 |
| Mar 29 2019 |
4325 |
368.56 |
| Mar 22 2019 |
5738 |
407.73 |
| Mar 22 2019 |
3209 |
368.56 |
| Mar 22 2019 |
4303 |
368.56 |
| Mar 15 2019 |
5866 |
407.73 |
| Mar 15 2019 |
3191 |
368.56 |
| Mar 15 2019 |
4352 |
368.56 |
| Mar 08 2019 |
5397 |
403.69 |
| Mar 08 2019 |
3154 |
368.56 |
| Mar 08 2019 |
4283 |
368.56 |
| Mar 01 2019 |
5443 |
403.69 |
| Mar 01 2019 |
3156 |
368.56 |
| Mar 01 2019 |
4297 |
368.56 |
| Feb 22 2019 |
5471 |
403.69 |
| Feb 22 2019 |
3165 |
368.56 |
| Feb 22 2019 |
4317 |
368.56 |
| Feb 15 2019 |
5484 |
403.69 |
| Feb 15 2019 |
3159 |
368.56 |
| Feb 15 2019 |
4317 |
368.56 |
| Feb 08 2019 |
5463 |
403.69 |
| Feb 08 2019 |
3160 |
368.56 |
| Feb 08 2019 |
4313 |
368.56 |
| Feb 01 2019 |
5471 |
403.69 |
| Feb 01 2019 |
3170 |
368.56 |
| Feb 01 2019 |
4327 |
368.56 |
| Jan 25 2019 |
5470 |
403.69 |
| Jan 25 2019 |
3172 |
368.56 |
| Jan 25 2019 |
4340 |
368.56 |
| Jan 18 2019 |
5513 |
403.69 |
| Jan 18 2019 |
3186 |
368.56 |
| Jan 18 2019 |
4351 |
368.56 |
| Jan 11 2019 |
5513 |
403.69 |
| Jan 11 2019 |
3183 |
368.56 |
| Jan 11 2019 |
4346 |
368.56 |
| Jan 04 2019 |
5514 |
403.69 |
| Jan 04 2019 |
3189 |
368.56 |
| Jan 04 2019 |
4354 |
368.56 |
| Dec 28 2018 |
5514 |
403.69 |
| Dec 28 2018 |
3189 |
368.56 |
| Dec 28 2018 |
4354 |
368.56 |
| Dec 21 2018 |
5514 |
403.69 |
| Dec 21 2018 |
3189 |
368.56 |
| Dec 21 2018 |
4354 |
368.56 |
| Dec 14 2018 |
5514 |
403.69 |
| Dec 14 2018 |
3189 |
368.56 |
| Dec 14 2018 |
4354 |
368.56 |
| Dec 07 2018 |
5514 |
403.69 |
| Dec 07 2018 |
3185 |
368.56 |
| Dec 07 2018 |
4352 |
368.56 |
| Nov 30 2018 |
5514 |
403.69 |
| Nov 30 2018 |
3185 |
368.56 |
| Nov 30 2018 |
4352 |
368.56 |
| Nov 23 2018 |
5514 |
403.69 |
| Nov 23 2018 |
3185 |
368.56 |
| Nov 23 2018 |
4352 |
368.56 |
| Nov 16 2018 |
5514 |
403.69 |
| Nov 16 2018 |
3185 |
368.56 |
| Nov 16 2018 |
4352 |
368.56 |
| Nov 09 2018 |
5514 |
403.69 |
| Nov 09 2018 |
3185 |
368.56 |
| Nov 09 2018 |
4352 |
368.56 |
| Nov 02 2018 |
5514 |
403.69 |
| Nov 02 2018 |
3185 |
368.56 |
| Nov 02 2018 |
4342 |
368.56 |
| Oct 26 2018 |
5509 |
403.69 |
| Oct 26 2018 |
3185 |
368.56 |
| Oct 26 2018 |
4343 |
368.56 |
| Oct 19 2018 |
5523 |
403.69 |
| Oct 19 2018 |
3185 |
368.56 |
| Oct 19 2018 |
4349 |
368.56 |
| Oct 12 2018 |
5500 |
403.69 |
| Oct 12 2018 |
3182 |
368.56 |
| Oct 12 2018 |
4341 |
368.56 |
| Oct 05 2018 |
5524 |
403.69 |
| Oct 05 2018 |
3180 |
368.56 |
| Oct 05 2018 |
4374 |
368.56 |
| Sep 28 2018 |
5385 |
403.69 |
| Sep 28 2018 |
3183 |
368.56 |
| Sep 28 2018 |
4306 |
368.56 |
| Sep 21 2018 |
5369 |
403.69 |
| Sep 21 2018 |
3174 |
368.56 |
| Sep 21 2018 |
4301 |
368.56 |
| Sep 14 2018 |
5365 |
403.69 |
| Sep 14 2018 |
3193 |
368.56 |
| Sep 14 2018 |
4321 |
368.56 |
| Sep 07 2018 |
5455 |
403.69 |
| Sep 07 2018 |
3242 |
368.56 |
| Sep 07 2018 |
4387 |
368.56 |
| Aug 31 2018 |
5502 |
403.69 |
| Aug 31 2018 |
3293 |
368.56 |
| Aug 31 2018 |
4437 |
368.56 |
| Aug 24 2018 |
5504 |
403.69 |
| Aug 24 2018 |
3244 |
368.56 |
| Aug 24 2018 |
4412 |
368.56 |
| Aug 17 2018 |
5487 |
403.69 |
| Aug 17 2018 |
3281 |
368.56 |
| Aug 17 2018 |
4430 |
368.56 |
| Aug 10 2018 |
5529 |
403.69 |
| Aug 10 2018 |
3286 |
368.56 |
| Aug 10 2018 |
4511 |
368.56 |
| Aug 03 2018 |
5641 |
403.69 |
| Aug 03 2018 |
3343 |
368.56 |
| Aug 03 2018 |
4047 |
362.37 |
| Jul 27 2018 |
5685 |
403.69 |
| Jul 27 2018 |
3617 |
372.71 |
| Jul 27 2018 |
4535 |
367.97 |
| Jul 20 2018 |
5644 |
403.69 |
| Jul 20 2018 |
3688 |
372.71 |
| Jul 20 2018 |
4619 |
367.97 |
| Jul 13 2018 |
5794 |
403.69 |
| Jul 13 2018 |
3537 |
372.71 |
| Jul 13 2018 |
4498 |
367.97 |
| Jul 06 2018 |
5589 |
403.69 |
| Jul 06 2018 |
4416 |
386.13 |
| Jul 06 2018 |
4793 |
373.54 |
| Jun 29 2018 |
5600 |
403.69 |
| Jun 29 2018 |
4444 |
386.13 |
| Jun 29 2018 |
4821 |
373.54 |
| Jun 22 2018 |
5741 |
403.69 |
| Jun 22 2018 |
4611 |
386.13 |
| Jun 22 2018 |
4982 |
373.54 |
| Jun 15 2018 |
5776 |
403.69 |
| Jun 15 2018 |
3842 |
375.74 |
| Jun 15 2018 |
5188 |
375.07 |
| Jun 08 2018 |
5814 |
403.69 |
| Jun 08 2018 |
3914 |
375.74 |
| Jun 08 2018 |
5257 |
375.07 |
| Jun 01 2018 |
6088 |
403.69 |
| Jun 01 2018 |
3515 |
369.73 |
| Jun 01 2018 |
5298 |
373.04 |
| May 25 2018 |
6115 |
403.69 |
| May 25 2018 |
4262 |
378.43 |
| May 25 2018 |
5550 |
374.51 |
| May 18 2018 |
6186 |
403.69 |
| May 18 2018 |
4301 |
378.43 |
| May 18 2018 |
5524 |
374.51 |
| May 11 2018 |
6200 |
403.69 |
| May 11 2018 |
4269 |
378.43 |
| May 11 2018 |
5585 |
374.51 |
| May 04 2018 |
6310 |
403.69 |
| May 04 2018 |
4394 |
378.43 |
| May 04 2018 |
5008 |
367.81 |
| Apr 27 2018 |
6315 |
403.69 |
| Apr 27 2018 |
4407 |
378.43 |
| Apr 27 2018 |
5021 |
367.81 |
| Apr 20 2018 |
20363 |
578.22 |
| Apr 20 2018 |
4921 |
384.75 |
| Apr 20 2018 |
6782 |
384.75 |
| Apr 13 2018 |
20154 |
578.22 |
| Apr 13 2018 |
4918 |
384.75 |
| Apr 13 2018 |
6745 |
384.75 |
| Apr 06 2018 |
20605 |
578.22 |
| Apr 06 2018 |
4904 |
384.75 |
| Apr 06 2018 |
6785 |
384.75 |
| Mar 30 2018 |
21108 |
578.22 |
| Mar 30 2018 |
4970 |
384.75 |
| Mar 30 2018 |
6898 |
384.75 |
| Mar 23 2018 |
21308 |
578.22 |
| Mar 23 2018 |
5007 |
384.75 |
| Mar 23 2018 |
6986 |
384.75 |
| Mar 16 2018 |
21107 |
578.22 |
| Mar 16 2018 |
5009 |
384.75 |
| Mar 16 2018 |
6989 |
384.75 |
| Mar 09 2018 |
20958 |
578.22 |
| Mar 09 2018 |
4952 |
384.75 |
| Mar 09 2018 |
6969 |
384.75 |
| Mar 02 2018 |
21065 |
578.22 |
| Mar 02 2018 |
4982 |
384.75 |
| Mar 02 2018 |
7143 |
384.75 |
| Feb 23 2018 |
21286 |
578.22 |
| Feb 23 2018 |
5033 |
384.75 |
| Feb 23 2018 |
7195 |
384.75 |
| Feb 16 2018 |
21354 |
578.22 |
| Feb 16 2018 |
5039 |
384.75 |
| Feb 16 2018 |
7215 |
384.75 |
| Feb 09 2018 |
21091 |
578.22 |
| Feb 09 2018 |
5060 |
384.75 |
| Feb 09 2018 |
7210 |
384.75 |
| Feb 02 2018 |
20954 |
578.22 |
| Feb 02 2018 |
5054 |
384.75 |
| Feb 02 2018 |
7207 |
384.75 |
| Jan 26 2018 |
21054 |
578.22 |
| Jan 26 2018 |
5062 |
384.75 |
| Jan 26 2018 |
7225 |
384.75 |
| Jan 19 2018 |
21045 |
578.22 |
| Jan 19 2018 |
5062 |
384.75 |
| Jan 19 2018 |
7226 |
384.75 |
| Jan 12 2018 |
21083 |
578.22 |
| Jan 12 2018 |
5063 |
384.75 |
| Jan 12 2018 |
7231 |
384.75 |
| Jan 05 2018 |
21083 |
578.22 |
| Jan 05 2018 |
5077 |
384.75 |
| Jan 05 2018 |
7240 |
384.75 |
| Dec 29 2017 |
21083 |
578.22 |
| Dec 29 2017 |
5077 |
384.75 |
| Dec 29 2017 |
7240 |
384.75 |
| Dec 22 2017 |
21083 |
578.22 |
| Dec 22 2017 |
5078 |
384.75 |
| Dec 22 2017 |
7241 |
384.75 |
| Dec 15 2017 |
21083 |
578.22 |
| Dec 15 2017 |
5076 |
384.75 |
| Dec 15 2017 |
7239 |
384.75 |
| Dec 08 2017 |
21083 |
578.22 |
| Dec 08 2017 |
5076 |
384.75 |
| Dec 08 2017 |
7239 |
384.75 |
| Dec 01 2017 |
21083 |
578.22 |
| Dec 01 2017 |
5076 |
384.75 |
| Dec 01 2017 |
7239 |
384.75 |
| Nov 24 2017 |
21083 |
578.22 |
| Nov 24 2017 |
5076 |
384.75 |
| Nov 24 2017 |
7239 |
384.75 |
| Nov 17 2017 |
21084 |
578.22 |
| Nov 17 2017 |
5076 |
384.75 |
| Nov 17 2017 |
7239 |
384.75 |
| Nov 10 2017 |
21127 |
578.22 |
| Nov 10 2017 |
5076 |
384.75 |
| Nov 10 2017 |
7246 |
384.75 |
| Nov 03 2017 |
21127 |
578.22 |
| Nov 03 2017 |
5076 |
384.75 |
| Nov 03 2017 |
7246 |
384.75 |
| Oct 27 2017 |
21137 |
578.22 |
| Oct 27 2017 |
5076 |
384.75 |
| Oct 27 2017 |
7280 |
384.75 |
| Oct 20 2017 |
21013 |
578.22 |
| Oct 20 2017 |
5086 |
384.75 |
| Oct 20 2017 |
7259 |
384.75 |
| Oct 13 2017 |
21071 |
578.22 |
| Oct 13 2017 |
5085 |
384.75 |
| Oct 13 2017 |
7277 |
384.75 |
| Oct 06 2017 |
21054 |
578.22 |
| Oct 06 2017 |
5084 |
384.75 |
| Oct 06 2017 |
7281 |
384.75 |
| Sep 29 2017 |
21052 |
578.22 |
| Sep 29 2017 |
5086 |
384.75 |
| Sep 29 2017 |
7223 |
384.75 |
| Sep 22 2017 |
21380 |
578.22 |
| Sep 22 2017 |
5084 |
384.75 |
| Sep 22 2017 |
7290 |
384.75 |
| Sep 15 2017 |
21340 |
578.22 |
| Sep 15 2017 |
5133 |
384.75 |
| Sep 15 2017 |
7356 |
384.75 |
| Sep 08 2017 |
21259 |
578.22 |
| Sep 08 2017 |
5177 |
384.75 |
| Sep 08 2017 |
7465 |
384.75 |
| Sep 01 2017 |
21310 |
578.22 |
| Sep 01 2017 |
5244 |
384.75 |
| Sep 01 2017 |
7466 |
384.75 |
| Aug 25 2017 |
21689 |
578.22 |
| Aug 25 2017 |
5259 |
384.75 |
| Aug 25 2017 |
7812 |
384.75 |
| Aug 18 2017 |
21761 |
578.22 |
| Aug 18 2017 |
5306 |
384.75 |
| Aug 18 2017 |
7878 |
384.75 |
| Aug 11 2017 |
21845 |
578.22 |
| Aug 11 2017 |
5273 |
384.75 |
| Aug 11 2017 |
7915 |
384.75 |
| Aug 04 2017 |
21948 |
578.22 |
| Aug 04 2017 |
5335 |
384.75 |
| Aug 04 2017 |
8014 |
384.75 |
| Jul 28 2017 |
22113 |
578.22 |
| Jul 28 2017 |
5376 |
384.75 |
| Jul 28 2017 |
8098 |
384.75 |
| Jul 21 2017 |
22096 |
578.22 |
| Jul 21 2017 |
5467 |
384.75 |
| Jul 21 2017 |
8212 |
384.75 |
| Jul 14 2017 |
22224 |
578.22 |
| Jul 14 2017 |
5524 |
384.75 |
| Jul 14 2017 |
8283 |
384.75 |
| Jul 07 2017 |
22338 |
578.22 |
| Jul 07 2017 |
6802 |
398.09 |
| Jul 07 2017 |
10032 |
398.47 |
| Jun 30 2017 |
22375 |
578.22 |
| Jun 30 2017 |
6846 |
398.09 |
| Jun 30 2017 |
10075 |
398.47 |
| Jun 23 2017 |
22627 |
578.22 |
| Jun 23 2017 |
8914 |
409.08 |
| Jun 23 2017 |
12033 |
412.34 |
| Jun 16 2017 |
22633 |
578.22 |
| Jun 16 2017 |
10129 |
420.38 |
| Jun 16 2017 |
13078 |
420.38 |
| Jun 09 2017 |
22540 |
578.22 |
| Jun 09 2017 |
10215 |
420.38 |
| Jun 09 2017 |
12982 |
420.38 |
| Jun 02 2017 |
23010 |
578.22 |
| Jun 02 2017 |
10162 |
419.74 |
| Jun 02 2017 |
14620 |
430.34 |
| May 26 2017 |
23064 |
578.22 |
| May 26 2017 |
9800 |
415.23 |
| May 26 2017 |
12558 |
415.23 |
| May 19 2017 |
23677 |
578.22 |
| May 19 2017 |
9843 |
415.23 |
| May 19 2017 |
12706 |
415.23 |
| May 12 2017 |
23803 |
578.22 |
| May 12 2017 |
10008 |
415.23 |
| May 12 2017 |
12796 |
415.23 |
| May 05 2017 |
23751 |
578.22 |
| May 05 2017 |
8375 |
399.08 |
| May 05 2017 |
11601 |
406.48 |
| Apr 28 2017 |
23461 |
578.22 |
| Apr 28 2017 |
8245 |
399.08 |
| Apr 28 2017 |
11471 |
406.48 |
| Apr 21 2017 |
13366 |
448.61 |
| Apr 21 2017 |
8399 |
399.08 |
| Apr 21 2017 |
10625 |
399.08 |
| Apr 14 2017 |
14388 |
456.66 |
| Apr 14 2017 |
8443 |
399.08 |
| Apr 14 2017 |
10691 |
399.08 |
| Apr 07 2017 |
15804 |
471.11 |
| Apr 07 2017 |
8531 |
399.08 |
| Apr 07 2017 |
10507 |
399.08 |
| Mar 31 2017 |
15776 |
471.11 |
| Mar 31 2017 |
8775 |
399.08 |
| Mar 31 2017 |
10694 |
399.08 |
| Mar 24 2017 |
15496 |
471.11 |
| Mar 24 2017 |
8697 |
399.08 |
| Mar 24 2017 |
10597 |
399.08 |
| Mar 17 2017 |
15716 |
471.11 |
| Mar 17 2017 |
8758 |
399.08 |
| Mar 17 2017 |
10673 |
399.08 |
| Mar 10 2017 |
15706 |
471.11 |
| Mar 10 2017 |
8877 |
399.08 |
| Mar 10 2017 |
10769 |
399.08 |
| Mar 03 2017 |
15593 |
471.11 |
| Mar 03 2017 |
8835 |
399.08 |
| Mar 03 2017 |
10744 |
399.08 |
| Feb 24 2017 |
15731 |
471.11 |
| Feb 24 2017 |
8786 |
399.08 |
| Feb 24 2017 |
10774 |
399.08 |
| Feb 17 2017 |
15701 |
471.11 |
| Feb 17 2017 |
8616 |
399.08 |
| Feb 17 2017 |
10823 |
399.08 |
| Feb 10 2017 |
15883 |
471.11 |
| Feb 10 2017 |
8648 |
399.08 |
| Feb 10 2017 |
10887 |
399.08 |
| Feb 03 2017 |
15838 |
471.11 |
| Feb 03 2017 |
8671 |
399.08 |
| Feb 03 2017 |
10866 |
399.08 |
| Jan 27 2017 |
15825 |
471.11 |
| Jan 27 2017 |
8686 |
399.08 |
| Jan 27 2017 |
10872 |
399.08 |
| Jan 20 2017 |
15777 |
471.11 |
| Jan 20 2017 |
8685 |
399.08 |
| Jan 20 2017 |
10851 |
399.08 |
| Jan 13 2017 |
15754 |
471.11 |
| Jan 13 2017 |
8691 |
399.08 |
| Jan 13 2017 |
10852 |
399.08 |
| Jan 06 2017 |
15754 |
471.11 |
| Jan 06 2017 |
8675 |
399.08 |
| Jan 06 2017 |
10834 |
399.08 |
| Dec 30 2016 |
15754 |
471.11 |
| Dec 30 2016 |
8678 |
399.08 |
| Dec 30 2016 |
10836 |
399.08 |
| Dec 23 2016 |
15754 |
471.11 |
| Dec 23 2016 |
8678 |
399.08 |
| Dec 23 2016 |
10836 |
399.08 |
| Dec 16 2016 |
15754 |
471.11 |
| Dec 16 2016 |
8678 |
399.08 |
| Dec 16 2016 |
10835 |
399.08 |
| Dec 09 2016 |
15753 |
471.11 |
| Dec 09 2016 |
8679 |
399.08 |
| Dec 09 2016 |
10839 |
399.08 |
| Dec 02 2016 |
15753 |
471.11 |
| Dec 02 2016 |
8679 |
399.08 |
| Dec 02 2016 |
10840 |
399.08 |
| Nov 25 2016 |
15753 |
471.11 |
| Nov 25 2016 |
8676 |
399.08 |
| Nov 25 2016 |
10839 |
399.08 |
| Nov 18 2016 |
15753 |
471.11 |
| Nov 18 2016 |
8676 |
399.08 |
| Nov 18 2016 |
10839 |
399.08 |
| Nov 11 2016 |
15734 |
471.11 |
| Nov 11 2016 |
8676 |
399.08 |
| Nov 11 2016 |
10831 |
399.08 |
| Nov 04 2016 |
15734 |
471.11 |
| Nov 04 2016 |
8676 |
399.08 |
| Nov 04 2016 |
10831 |
399.08 |
| Oct 28 2016 |
15755 |
471.11 |
| Oct 28 2016 |
8676 |
399.08 |
| Oct 28 2016 |
10847 |
399.08 |
| Oct 21 2016 |
15774 |
471.11 |
| Oct 21 2016 |
8669 |
399.08 |
| Oct 21 2016 |
10852 |
399.08 |
| Oct 14 2016 |
15778 |
471.11 |
| Oct 14 2016 |
8690 |
399.08 |
| Oct 14 2016 |
10898 |
399.08 |
| Oct 07 2016 |
15787 |
471.11 |
| Oct 07 2016 |
8697 |
399.08 |
| Oct 07 2016 |
10899 |
399.08 |
| Sep 30 2016 |
15793 |
471.11 |
| Sep 30 2016 |
8707 |
399.08 |
| Sep 30 2016 |
10908 |
399.08 |
| Sep 23 2016 |
15609 |
471.11 |
| Sep 23 2016 |
8705 |
399.08 |
| Sep 23 2016 |
10836 |
399.08 |
| Sep 16 2016 |
15537 |
471.11 |
| Sep 16 2016 |
8752 |
399.08 |
| Sep 16 2016 |
10860 |
399.08 |
| Sep 09 2016 |
15647 |
471.11 |
| Sep 09 2016 |
8815 |
399.08 |
| Sep 09 2016 |
10895 |
399.08 |
| Sep 02 2016 |
15691 |
471.11 |
| Sep 02 2016 |
8948 |
399.08 |
| Sep 02 2016 |
11020 |
399.08 |
| Aug 26 2016 |
15476 |
471.11 |
| Aug 26 2016 |
8997 |
399.08 |
| Aug 26 2016 |
10767 |
399.08 |
| Aug 19 2016 |
15504 |
471.11 |
| Aug 19 2016 |
9030 |
399.08 |
| Aug 19 2016 |
10785 |
399.08 |
| Aug 12 2016 |
15518 |
471.11 |
| Aug 12 2016 |
9153 |
399.08 |
| Aug 12 2016 |
11925 |
399.08 |
| Aug 05 2016 |
15568 |
471.11 |
| Aug 05 2016 |
9175 |
399.08 |
| Aug 05 2016 |
12014 |
399.08 |
| Jul 29 2016 |
15423 |
471.11 |
| Jul 29 2016 |
9214 |
399.08 |
| Jul 29 2016 |
12116 |
399.08 |
| Jul 22 2016 |
15558 |
471.11 |
| Jul 22 2016 |
9718 |
402.01 |
| Jul 22 2016 |
12701 |
402.01 |
| Jun 22 2016 |
15829 |
471.11 |
| Jun 22 2016 |
21330 |
516.97 |
| Jun 22 2016 |
26377 |
489.45 |
| Jun 15 2016 |
16037 |
471.11 |
| Jun 15 2016 |
21385 |
516.97 |
| Jun 15 2016 |
26642 |
489.45 |
| Jun 08 2016 |
16095 |
471.11 |
| Jun 08 2016 |
25843 |
596.22 |
| Jun 08 2016 |
28580 |
502.38 |
| Jun 01 2016 |
16181 |
471.11 |
| Jun 01 2016 |
24493 |
471.11 |
| May 25 2016 |
16127 |
471.11 |
| May 25 2016 |
24332 |
471.11 |
| May 18 2016 |
16233 |
471.11 |
| May 18 2016 |
24561 |
471.11 |
| May 11 2016 |
16293 |
471.11 |
| May 11 2016 |
24617 |
471.11 |
| May 04 2016 |
17317 |
482.35 |
| May 04 2016 |
26109 |
482.35 |
| Apr 27 2016 |
17543 |
482.35 |
| Apr 27 2016 |
26448 |
482.35 |
| Apr 20 2016 |
17431 |
482.35 |
| Apr 20 2016 |
26429 |
482.35 |
