Jul 08 2015 |
1929 |
287.37 |
Jul 08 2015 |
3060 |
287.37 |
Jul 01 2015 |
1957 |
287.37 |
Jul 01 2015 |
3079 |
287.37 |
Jun 24 2015 |
1990 |
287.37 |
Jun 24 2015 |
3133 |
287.37 |
Jun 17 2015 |
2029 |
287.37 |
Jun 17 2015 |
3228 |
287.37 |
Jun 10 2015 |
2046 |
287.37 |
Jun 10 2015 |
3154 |
287.37 |
Jun 03 2015 |
2063 |
287.37 |
Jun 03 2015 |
3251 |
287.37 |
May 27 2015 |
2085 |
287.37 |
May 27 2015 |
3261 |
287.37 |
May 20 2015 |
2126 |
287.37 |
May 20 2015 |
3292 |
287.37 |
May 13 2015 |
2118 |
287.37 |
May 13 2015 |
3281 |
287.37 |
May 06 2015 |
2010 |
287.37 |
May 06 2015 |
3166 |
287.37 |
Apr 29 2015 |
2081 |
287.37 |
Apr 29 2015 |
3244 |
287.37 |
Apr 22 2015 |
2095 |
287.37 |
Apr 22 2015 |
3245 |
287.37 |
Apr 15 2015 |
2109 |
287.37 |
Apr 15 2015 |
3324 |
287.37 |
Apr 08 2015 |
2136 |
287.37 |
Apr 08 2015 |
3362 |
287.37 |
Apr 01 2015 |
2170 |
287.37 |
Apr 01 2015 |
3406 |
287.37 |
Mar 25 2015 |
2139 |
287.37 |
Mar 25 2015 |
3332 |
287.37 |
Mar 18 2015 |
2176 |
287.37 |
Mar 18 2015 |
3354 |
287.37 |
Mar 11 2015 |
2205 |
287.37 |
Mar 11 2015 |
3528 |
287.37 |
Mar 04 2015 |
2234 |
287.37 |
Mar 04 2015 |
3561 |
287.37 |
Feb 25 2015 |
2241 |
287.37 |
Feb 25 2015 |
3589 |
287.37 |
Feb 18 2015 |
2271 |
287.37 |
Feb 18 2015 |
3638 |
287.37 |
Feb 11 2015 |
2285 |
287.37 |
Feb 11 2015 |
3648 |
287.37 |
Feb 04 2015 |
2292 |
287.37 |
Feb 04 2015 |
3658 |
287.37 |
Jan 28 2015 |
2301 |
287.37 |
Jan 28 2015 |
3674 |
287.37 |
Jan 21 2015 |
2309 |
287.37 |
Jan 21 2015 |
3691 |
287.37 |
Jan 14 2015 |
2317 |
287.37 |
Jan 14 2015 |
3698 |
287.37 |
Jan 07 2015 |
2318 |
287.37 |
Jan 07 2015 |
3697 |
287.37 |
Dec 31 2014 |
2318 |
287.37 |
Dec 31 2014 |
3695 |
287.37 |
Dec 24 2014 |
2318 |
287.37 |
Dec 24 2014 |
3695 |
287.37 |
Dec 17 2014 |
2318 |
287.37 |
Dec 17 2014 |
3696 |
287.37 |
Dec 10 2014 |
2318 |
287.37 |
Dec 10 2014 |
3696 |
287.37 |
Dec 03 2014 |
2318 |
287.37 |
Dec 03 2014 |
3696 |
287.37 |
Nov 26 2014 |
2318 |
287.37 |
Nov 26 2014 |
3696 |
287.37 |
Nov 19 2014 |
2318 |
287.37 |
Nov 19 2014 |
3696 |
287.37 |
Nov 12 2014 |
2318 |
287.37 |
Nov 12 2014 |
3696 |
287.37 |
Nov 05 2014 |
2318 |
287.37 |
Nov 05 2014 |
3696 |
287.37 |
Oct 29 2014 |
2318 |
287.37 |
Oct 29 2014 |
3697 |
287.37 |
Oct 22 2014 |
2310 |
287.37 |
Oct 22 2014 |
3706 |
287.37 |
Oct 15 2014 |
2308 |
287.37 |
Oct 15 2014 |
3711 |
287.37 |
Oct 08 2014 |
2306 |
287.37 |
Oct 08 2014 |
3712 |
287.37 |
Oct 01 2014 |
2317 |
287.37 |
Oct 01 2014 |
3714 |
287.37 |
Sep 24 2014 |
2320 |
287.37 |
Sep 24 2014 |
3703 |
287.37 |
Sep 17 2014 |
2348 |
287.37 |
Sep 17 2014 |
3717 |
287.37 |
Sep 10 2014 |
2317 |
287.37 |
Sep 10 2014 |
3723 |
287.37 |
Sep 03 2014 |
2338 |
287.37 |
Sep 03 2014 |
3745 |
287.37 |
Aug 27 2014 |
2370 |
287.37 |
Aug 27 2014 |
3759 |
287.37 |
Aug 20 2014 |
2376 |
287.37 |
Aug 20 2014 |
3769 |
287.37 |
Aug 13 2014 |
2388 |
287.37 |
Aug 13 2014 |
3802 |
287.37 |
Aug 06 2014 |
2414 |
287.37 |
Aug 06 2014 |
3823 |
287.37 |
Jul 30 2014 |
2440 |
287.37 |
Jul 30 2014 |
3877 |
287.37 |
Jul 23 2014 |
2430 |
287.37 |
Jul 23 2014 |
3897 |
287.37 |
Jun 18 2014 |
719 |
236.34 |
Jun 18 2014 |
576 |
233.44 |
Jun 18 2014 |
478 |
227.68 |
Jun 18 2014 |
1077 |
234.42 |
Jun 11 2014 |
740 |
236.34 |
Jun 11 2014 |
599 |
233.44 |
Jun 11 2014 |
506 |
227.68 |
Jun 11 2014 |
1100 |
234.42 |
Jun 04 2014 |
744 |
236.34 |
Jun 04 2014 |
607 |
233.44 |
Jun 04 2014 |
542 |
227.68 |
Jun 04 2014 |
1128 |
234.42 |
May 28 2014 |
740 |
236.34 |
May 28 2014 |
633 |
233.44 |
May 28 2014 |
562 |
227.68 |
May 28 2014 |
1160 |
234.42 |
May 21 2014 |
732 |
236.34 |
May 21 2014 |
641 |
233.44 |
May 21 2014 |
590 |
227.68 |
May 21 2014 |
1176 |
234.42 |
May 14 2014 |
754 |
236.34 |
May 14 2014 |
650 |
233.44 |
May 14 2014 |
604 |
227.68 |
May 14 2014 |
1192 |
234.42 |
May 07 2014 |
694 |
236.34 |
May 07 2014 |
652 |
233.44 |
May 07 2014 |
584 |
227.68 |
May 07 2014 |
1204 |
234.42 |
Apr 30 2014 |
774 |
236.34 |
Apr 30 2014 |
740 |
233.44 |
Apr 30 2014 |
654 |
227.68 |
Apr 30 2014 |
1290 |
234.42 |
Apr 23 2014 |
808 |
236.34 |
Apr 23 2014 |
794 |
233.44 |
Apr 23 2014 |
688 |
227.68 |
Apr 23 2014 |
1326 |
234.42 |
Apr 16 2014 |
813 |
236.34 |
Apr 16 2014 |
818 |
233.44 |
Apr 16 2014 |
682 |
227.68 |
Apr 16 2014 |
1354 |
234.42 |
Apr 09 2014 |
814 |
236.34 |
Apr 09 2014 |
861 |
233.44 |
Apr 09 2014 |
699 |
227.68 |
Apr 09 2014 |
1378 |
234.42 |
Apr 02 2014 |
816 |
236.34 |
Apr 02 2014 |
847 |
233.44 |
Apr 02 2014 |
728 |
227.68 |
Apr 02 2014 |
1309 |
234.42 |
Mar 26 2014 |
815 |
236.34 |
Mar 26 2014 |
844 |
233.44 |
Mar 26 2014 |
771 |
227.68 |
Mar 26 2014 |
1330 |
234.42 |
Mar 19 2014 |
845 |
236.34 |
Mar 19 2014 |
853 |
233.44 |
Mar 19 2014 |
792 |
227.68 |
Mar 19 2014 |
1350 |
234.42 |
Mar 12 2014 |
869 |
236.34 |
Mar 12 2014 |
876 |
233.44 |
Mar 12 2014 |
804 |
227.68 |
Mar 12 2014 |
1372 |
234.42 |
Mar 05 2014 |
886 |
236.34 |
Mar 05 2014 |
889 |
233.44 |
Mar 05 2014 |
850 |
227.68 |
Mar 05 2014 |
1408 |
234.42 |
Feb 26 2014 |
900 |
236.34 |
Feb 26 2014 |
913 |
233.44 |
Feb 26 2014 |
864 |
227.68 |
Feb 26 2014 |
1439 |
234.42 |
Feb 19 2014 |
903 |
236.34 |
Feb 19 2014 |
936 |
233.44 |
Feb 19 2014 |
879 |
227.68 |
Feb 19 2014 |
1462 |
234.42 |
Feb 12 2014 |
902 |
236.34 |
Feb 12 2014 |
944 |
233.44 |
Feb 12 2014 |
884 |
227.68 |
Feb 12 2014 |
1461 |
234.42 |
Feb 05 2014 |
902 |
236.34 |
Feb 05 2014 |
961 |
233.44 |
Feb 05 2014 |
912 |
227.68 |
Feb 05 2014 |
1491 |
234.42 |
Jan 29 2014 |
902 |
236.34 |
Jan 29 2014 |
959 |
233.44 |
Jan 29 2014 |
926 |
227.68 |
Jan 29 2014 |
1502 |
234.42 |
Jan 22 2014 |
901 |
236.34 |
Jan 22 2014 |
964 |
233.44 |
Jan 22 2014 |
938 |
227.68 |
Jan 22 2014 |
1511 |
234.42 |
Jan 15 2014 |
901 |
236.34 |
Jan 15 2014 |
964 |
233.44 |
Jan 15 2014 |
943 |
227.68 |
Jan 15 2014 |
1515 |
234.42 |
Jan 08 2014 |
901 |
236.34 |
Jan 08 2014 |
964 |
233.44 |
Jan 08 2014 |
945 |
227.68 |
Jan 08 2014 |
1517 |
234.42 |
Jan 01 2014 |
901 |
236.34 |
Jan 01 2014 |
964 |
233.44 |
Jan 01 2014 |
945 |
227.68 |
Jan 01 2014 |
1517 |
234.42 |
Dec 25 2013 |
902 |
236.34 |
Dec 25 2013 |
964 |
233.44 |
Dec 25 2013 |
945 |
227.68 |
Dec 25 2013 |
1517 |
234.42 |
Dec 18 2013 |
902 |
236.34 |
Dec 18 2013 |
964 |
233.44 |
Dec 18 2013 |
945 |
227.68 |
Dec 18 2013 |
1517 |
234.42 |
Dec 11 2013 |
902 |
236.34 |
Dec 11 2013 |
964 |
233.44 |
Dec 11 2013 |
945 |
227.68 |
Dec 11 2013 |
1517 |
234.42 |
Dec 04 2013 |
902 |
236.34 |
Dec 04 2013 |
964 |
233.44 |
Dec 04 2013 |
945 |
227.68 |
Dec 04 2013 |
1517 |
234.42 |
Nov 27 2013 |
902 |
236.34 |
Nov 27 2013 |
964 |
233.44 |
Nov 27 2013 |
945 |
227.68 |
Nov 27 2013 |
1517 |
234.42 |
Nov 20 2013 |
902 |
236.34 |
Nov 20 2013 |
964 |
233.44 |
Nov 20 2013 |
945 |
227.68 |
Nov 20 2013 |
1517 |
234.42 |
Nov 13 2013 |
902 |
236.34 |
Nov 13 2013 |
964 |
233.44 |
Nov 13 2013 |
945 |
227.68 |
Nov 13 2013 |
1517 |
234.42 |
Nov 06 2013 |
902 |
236.34 |
Nov 06 2013 |
964 |
233.44 |
Nov 06 2013 |
945 |
227.68 |
Nov 06 2013 |
1517 |
234.42 |
Oct 30 2013 |
902 |
236.34 |
Oct 30 2013 |
964 |
233.44 |
Oct 30 2013 |
945 |
227.68 |
Oct 30 2013 |
1517 |
234.42 |
Oct 23 2013 |
902 |
236.34 |
Oct 23 2013 |
964 |
233.44 |
Oct 23 2013 |
945 |
227.68 |
Oct 23 2013 |
1517 |
234.42 |
Oct 16 2013 |
900 |
236.34 |
Oct 16 2013 |
968 |
233.44 |
Oct 16 2013 |
943 |
227.68 |
Oct 16 2013 |
1520 |
234.42 |
Oct 09 2013 |
900 |
236.34 |
Oct 09 2013 |
966 |
233.44 |
Oct 09 2013 |
953 |
227.68 |
Oct 09 2013 |
1527 |
234.42 |
Oct 02 2013 |
913 |
236.34 |
Oct 02 2013 |
966 |
233.44 |
Oct 02 2013 |
953 |
227.68 |
Oct 02 2013 |
1532 |
234.42 |
Sep 25 2013 |
912 |
236.34 |
Sep 25 2013 |
964 |
233.44 |
Sep 25 2013 |
967 |
227.68 |
Sep 25 2013 |
1543 |
234.42 |
Sep 18 2013 |
912 |
236.34 |
Sep 18 2013 |
964 |
233.44 |
Sep 18 2013 |
961 |
227.68 |
Sep 18 2013 |
1537 |
234.42 |
Sep 11 2013 |
907 |
236.34 |
Sep 11 2013 |
990 |
233.44 |
Sep 11 2013 |
976 |
227.68 |
Sep 11 2013 |
1570 |
234.42 |
Sep 04 2013 |
910 |
236.34 |
Sep 04 2013 |
1012 |
233.44 |
Sep 04 2013 |
980 |
227.68 |
Sep 04 2013 |
1599 |
234.42 |
Aug 28 2013 |
943 |
236.34 |
Aug 28 2013 |
1028 |
233.44 |
Aug 28 2013 |
1007 |
227.68 |
Aug 28 2013 |
1636 |
234.42 |
Aug 21 2013 |
942 |
236.34 |
Aug 21 2013 |
1039 |
233.44 |
Aug 21 2013 |
1030 |
227.68 |
Aug 21 2013 |
1659 |
234.42 |
Aug 14 2013 |
869 |
236.34 |
Aug 14 2013 |
1036 |
233.44 |
Aug 14 2013 |
1045 |
227.68 |
Aug 14 2013 |
1620 |
234.42 |
Aug 07 2013 |
881 |
236.34 |
Aug 07 2013 |
1032 |
233.44 |
Aug 07 2013 |
1073 |
227.68 |
Aug 07 2013 |
1657 |
234.42 |
Jul 31 2013 |
893 |
236.34 |
Jul 31 2013 |
1074 |
233.44 |
Jul 31 2013 |
1081 |
227.68 |
Jul 31 2013 |
1685 |
234.42 |
Jul 24 2013 |
893 |
236.34 |
Jul 24 2013 |
1083 |
233.44 |
Jul 24 2013 |
1092 |
227.68 |
Jul 24 2013 |
1707 |
234.42 |
Jul 17 2013 |
883 |
236.34 |
Jul 17 2013 |
1087 |
233.44 |
Jul 17 2013 |
1097 |
227.68 |
Jul 17 2013 |
1708 |
234.42 |
Jul 10 2013 |
892 |
236.34 |
Jul 10 2013 |
1095 |
233.44 |
Jul 10 2013 |
1115 |
227.68 |
Jul 10 2013 |
1734 |
234.42 |
Jul 03 2013 |
862 |
236.34 |
Jul 03 2013 |
1093 |
233.44 |
Jul 03 2013 |
1140 |
227.68 |
Jul 03 2013 |
1738 |
234.42 |
Jun 26 2013 |
857 |
236.34 |
Jun 26 2013 |
1104 |
233.44 |
Jun 26 2013 |
1190 |
227.68 |
Jun 26 2013 |
1791 |
234.42 |
May 15 2013 |
540 |
207.29 |
May 15 2013 |
1406 |
240.27 |
May 15 2013 |
400 |
190.02 |
May 15 2013 |
1119 |
212.52 |
May 08 2013 |
513 |
207.29 |
May 08 2013 |
1375 |
240.27 |
May 08 2013 |
400 |
190.02 |
May 08 2013 |
1112 |
212.52 |
May 01 2013 |
578 |
207.29 |
May 01 2013 |
1472 |
240.27 |
May 01 2013 |
444 |
190.02 |
May 01 2013 |
1194 |
212.52 |
Apr 24 2013 |
592 |
207.29 |
Apr 24 2013 |
1511 |
240.27 |
Apr 24 2013 |
463 |
190.02 |
Apr 24 2013 |
1255 |
212.52 |
Apr 17 2013 |
634 |
207.29 |
Apr 17 2013 |
1586 |
240.27 |
Apr 17 2013 |
502 |
190.02 |
Apr 17 2013 |
1300 |
212.52 |
Apr 10 2013 |
638 |
207.29 |
Apr 10 2013 |
1668 |
240.27 |
Apr 10 2013 |
512 |
190.02 |
Apr 10 2013 |
1353 |
212.52 |
Apr 03 2013 |
640 |
207.29 |
Apr 03 2013 |
1705 |
240.27 |
Apr 03 2013 |
515 |
190.02 |
Apr 03 2013 |
1390 |
212.52 |
Mar 27 2013 |
655 |
207.29 |
Mar 27 2013 |
1752 |
240.27 |
Mar 27 2013 |
532 |
190.02 |
Mar 27 2013 |
1433 |
212.52 |
Mar 20 2013 |
652 |
207.29 |
Mar 20 2013 |
1756 |
240.27 |
Mar 20 2013 |
542 |
190.02 |
Mar 20 2013 |
1480 |
212.52 |
Mar 13 2013 |
449 |
207.29 |
Mar 13 2013 |
1142 |
240.27 |
Mar 13 2013 |
1509 |
212.52 |
Oct 19 2012 |
685 |
207.29 |
Oct 19 2012 |
1642 |
240.27 |
Oct 19 2012 |
369 |
190.02 |
Oct 19 2012 |
1104 |
212.52 |
Sep 23 2012 |
673 |
207.29 |
Sep 23 2012 |
1657 |
240.27 |
Sep 23 2012 |
384 |
190.02 |
Sep 23 2012 |
1109 |
212.52 |
Aug 31 2012 |
665 |
207.29 |
Aug 31 2012 |
1626 |
240.27 |
Aug 31 2012 |
387 |
190.02 |
Aug 31 2012 |
1126 |
212.52 |
Aug 24 2012 |
663 |
207.29 |
Aug 24 2012 |
1625 |
240.27 |
Aug 24 2012 |
386 |
190.02 |
Aug 24 2012 |
1135 |
212.52 |
Aug 10 2012 |
660 |
207.29 |
Aug 10 2012 |
1624 |
240.27 |
Aug 10 2012 |
405 |
190.02 |
Aug 10 2012 |
1157 |
212.52 |
Aug 03 2012 |
654 |
207.29 |
Aug 03 2012 |
1616 |
240.27 |
Aug 03 2012 |
409 |
190.02 |
Aug 03 2012 |
1162 |
212.52 |
Jul 27 2012 |
654 |
207.29 |
Jul 27 2012 |
1610 |
240.27 |
Jul 27 2012 |
418 |
190.02 |
Jul 27 2012 |
1152 |
212.52 |
Aug 30 2009 |
1161 |
382.22 |
Aug 30 2009 |
1999 |
405.88 |
Aug 30 2009 |
2869 |
394.05 |
Aug 15 2009 |
1161 |
382.22 |
Aug 15 2009 |
2101 |
404.57 |
Aug 15 2009 |
1999 |
405.88 |
Aug 15 2009 |
3023 |
401.09 |
Aug 01 2009 |
1173 |
382.22 |
Aug 01 2009 |
2068 |
404.57 |
Aug 01 2009 |
2035 |
405.88 |
Aug 01 2009 |
3031 |
401.09 |
Jul 15 2009 |
1156 |
382.22 |
Jul 15 2009 |
2057 |
404.57 |
Jul 15 2009 |
2036 |
405.88 |
Jul 15 2009 |
3005 |
401.09 |
Jul 01 2009 |
1159 |
382.22 |
Jul 01 2009 |
1703 |
404.57 |
Jul 01 2009 |
1834 |
405.88 |
Jul 01 2009 |
2786 |
401.09 |
Jun 15 2009 |
1715 |
404.57 |
Jun 15 2009 |
1783 |
405.88 |
Jun 15 2009 |
2733 |
401.09 |
Jun 01 2009 |
1164 |
382.22 |
Jun 01 2009 |
1640 |
404.57 |
Jun 01 2009 |
1569 |
405.88 |
Jun 01 2009 |
2639 |
401.09 |
May 15 2009 |
647 |
411.7 |
May 15 2009 |
1164 |
382.22 |
May 15 2009 |
1598 |
404.57 |
May 15 2009 |
1621 |
405.88 |
May 15 2009 |
2699 |
401.09 |
May 01 2009 |
650 |
411.7 |
May 01 2009 |
1083 |
382.22 |
May 01 2009 |
1461 |
404.57 |
May 01 2009 |
1607 |
405.88 |
May 01 2009 |
2461 |
401.09 |
Apr 15 2009 |
650 |
411.7 |
Apr 15 2009 |
974 |
382.22 |
Apr 15 2009 |
1426 |
404.57 |
Apr 15 2009 |
1618 |
405.88 |
Apr 15 2009 |
2386 |
401.09 |
Apr 01 2009 |
625 |
411.7 |
Apr 01 2009 |
974 |
382.22 |
Apr 01 2009 |
1432 |
404.57 |
Apr 01 2009 |
1613 |
405.88 |
Apr 01 2009 |
2378 |
401.09 |
Oct 14 2008 |
569 |
411.7 |
Oct 14 2008 |
974 |
382.22 |
Oct 14 2008 |
1381 |
404.57 |
Oct 14 2008 |
1391 |
405.88 |
Oct 14 2008 |
2190 |
401.09 |