| Jun 22 2018 |
5844 |
400.69 |
| Jun 22 2018 |
7852 |
400.69 |
| Jun 15 2018 |
8407 |
428.04 |
| Jun 15 2018 |
11321 |
428.04 |
| Jun 08 2018 |
7960 |
422.02 |
| Jun 08 2018 |
10687 |
422.02 |
| Jun 01 2018 |
7053 |
411.69 |
| Jun 01 2018 |
9640 |
411.69 |
| May 25 2018 |
7143 |
411.69 |
| May 25 2018 |
9752 |
411.69 |
| May 18 2018 |
2990 |
378.65 |
| May 18 2018 |
18328 |
540.89 |
| May 18 2018 |
7145 |
411.69 |
| May 18 2018 |
9748 |
411.69 |
| May 11 2018 |
2949 |
378.65 |
| May 11 2018 |
12097 |
461.95 |
| May 11 2018 |
7115 |
411.69 |
| May 11 2018 |
9056 |
405.63 |
| May 04 2018 |
2976 |
378.65 |
| May 04 2018 |
12336 |
461.95 |
| May 04 2018 |
7262 |
411.69 |
| May 04 2018 |
9202 |
405.63 |
| Apr 27 2018 |
3035 |
378.65 |
| Apr 27 2018 |
12266 |
461.95 |
| Apr 27 2018 |
7278 |
411.69 |
| Apr 27 2018 |
9196 |
405.63 |
| Apr 20 2018 |
3008 |
378.65 |
| Apr 20 2018 |
13339 |
473.08 |
| Apr 20 2018 |
7331 |
411.69 |
| Apr 20 2018 |
9245 |
405.63 |
| Apr 13 2018 |
2956 |
378.65 |
| Apr 13 2018 |
13203 |
473.08 |
| Apr 13 2018 |
7328 |
411.69 |
| Apr 13 2018 |
9229 |
405.63 |
| Apr 06 2018 |
2957 |
378.65 |
| Apr 06 2018 |
12367 |
461.13 |
| Apr 06 2018 |
7309 |
411.69 |
| Apr 06 2018 |
9283 |
405.63 |
| Mar 30 2018 |
2953 |
378.65 |
| Mar 30 2018 |
10457 |
440.8 |
| Mar 30 2018 |
7373 |
411.69 |
| Mar 30 2018 |
9471 |
405.63 |
| Mar 23 2018 |
2984 |
378.65 |
| Mar 23 2018 |
10600 |
440.8 |
| Mar 23 2018 |
6079 |
397 |
| Mar 23 2018 |
9569 |
405.63 |
| Mar 16 2018 |
2977 |
378.65 |
| Mar 16 2018 |
10486 |
440.8 |
| Mar 16 2018 |
6079 |
397 |
| Mar 16 2018 |
9563 |
405.63 |
| Mar 09 2018 |
2952 |
378.65 |
| Mar 09 2018 |
10460 |
440.8 |
| Mar 09 2018 |
6010 |
397 |
| Mar 09 2018 |
9561 |
405.63 |
| Mar 02 2018 |
3019 |
378.65 |
| Mar 02 2018 |
10507 |
440.8 |
| Mar 02 2018 |
6049 |
397 |
| Mar 02 2018 |
9739 |
405.63 |
| Feb 23 2018 |
3072 |
378.65 |
| Feb 23 2018 |
10615 |
440.8 |
| Feb 23 2018 |
6111 |
397 |
| Feb 23 2018 |
9815 |
405.63 |
| Feb 16 2018 |
3012 |
378.65 |
| Feb 16 2018 |
10640 |
440.8 |
| Feb 16 2018 |
6114 |
397 |
| Feb 16 2018 |
9842 |
405.63 |
| Feb 09 2018 |
3086 |
378.65 |
| Feb 09 2018 |
10543 |
440.8 |
| Feb 09 2018 |
6138 |
397 |
| Feb 09 2018 |
9775 |
405.63 |
| Feb 02 2018 |
3082 |
378.65 |
| Feb 02 2018 |
10511 |
440.8 |
| Feb 02 2018 |
6132 |
397 |
| Feb 02 2018 |
9757 |
405.63 |
| Jan 26 2018 |
3082 |
378.65 |
| Jan 26 2018 |
10562 |
440.8 |
| Jan 26 2018 |
6152 |
397 |
| Jan 26 2018 |
9780 |
405.63 |
| Jan 19 2018 |
3082 |
378.65 |
| Jan 19 2018 |
10569 |
440.8 |
| Jan 19 2018 |
6152 |
397 |
| Jan 19 2018 |
9787 |
405.63 |
| Jan 12 2018 |
3071 |
378.65 |
| Jan 12 2018 |
10589 |
440.8 |
| Jan 12 2018 |
6150 |
397 |
| Jan 12 2018 |
9785 |
405.63 |
| Jan 05 2018 |
3071 |
378.65 |
| Jan 05 2018 |
10589 |
440.8 |
| Jan 05 2018 |
6161 |
397 |
| Jan 05 2018 |
9800 |
405.63 |
| Dec 29 2017 |
3077 |
378.65 |
| Dec 29 2017 |
10589 |
440.8 |
| Dec 29 2017 |
6161 |
397 |
| Dec 29 2017 |
9800 |
405.63 |
| Dec 22 2017 |
3077 |
378.65 |
| Dec 22 2017 |
10589 |
440.8 |
| Dec 22 2017 |
6162 |
397 |
| Dec 22 2017 |
9801 |
405.63 |
| Dec 15 2017 |
3077 |
378.65 |
| Dec 15 2017 |
10589 |
440.8 |
| Dec 15 2017 |
6162 |
397 |
| Dec 15 2017 |
9796 |
405.63 |
| Dec 08 2017 |
3077 |
378.65 |
| Dec 08 2017 |
10589 |
440.8 |
| Dec 08 2017 |
6162 |
397 |
| Dec 08 2017 |
9796 |
405.63 |
| Dec 01 2017 |
3077 |
378.65 |
| Dec 01 2017 |
10589 |
440.8 |
| Dec 01 2017 |
6162 |
397 |
| Dec 01 2017 |
9796 |
405.63 |
| Nov 24 2017 |
3077 |
378.65 |
| Nov 24 2017 |
10589 |
440.8 |
| Nov 24 2017 |
6162 |
397 |
| Nov 24 2017 |
9796 |
405.63 |
| Nov 17 2017 |
3077 |
378.65 |
| Nov 17 2017 |
10589 |
440.8 |
| Nov 17 2017 |
6162 |
397 |
| Nov 17 2017 |
9796 |
405.63 |
| Nov 10 2017 |
3077 |
378.65 |
| Nov 10 2017 |
10603 |
440.8 |
| Nov 10 2017 |
6162 |
397 |
| Nov 10 2017 |
9801 |
405.63 |
| Nov 03 2017 |
3077 |
378.65 |
| Nov 03 2017 |
10603 |
440.8 |
| Nov 03 2017 |
6163 |
397 |
| Nov 03 2017 |
9802 |
405.63 |
| Oct 27 2017 |
3077 |
378.65 |
| Oct 27 2017 |
10646 |
440.8 |
| Oct 27 2017 |
6163 |
397 |
| Oct 27 2017 |
9846 |
405.63 |
| Oct 20 2017 |
3071 |
378.65 |
| Oct 20 2017 |
10578 |
440.8 |
| Oct 20 2017 |
6178 |
397 |
| Oct 20 2017 |
9818 |
405.63 |
| Oct 13 2017 |
3072 |
378.65 |
| Oct 13 2017 |
10618 |
440.8 |
| Oct 13 2017 |
6178 |
397 |
| Oct 13 2017 |
9836 |
405.63 |
| Oct 06 2017 |
3072 |
378.65 |
| Oct 06 2017 |
10614 |
440.8 |
| Oct 06 2017 |
6174 |
397 |
| Oct 06 2017 |
9842 |
405.63 |
| Sep 29 2017 |
3076 |
378.65 |
| Sep 29 2017 |
10612 |
440.8 |
| Sep 29 2017 |
6177 |
397 |
| Sep 29 2017 |
9771 |
405.63 |
| Sep 22 2017 |
3075 |
378.65 |
| Sep 22 2017 |
10770 |
440.8 |
| Sep 22 2017 |
6178 |
397 |
| Sep 22 2017 |
9871 |
405.63 |
| Sep 15 2017 |
3056 |
378.65 |
| Sep 15 2017 |
10785 |
440.8 |
| Sep 15 2017 |
6236 |
397 |
| Sep 15 2017 |
9951 |
405.63 |
| Sep 08 2017 |
2978 |
378.65 |
| Sep 08 2017 |
10733 |
440.8 |
| Sep 08 2017 |
6255 |
397 |
| Sep 08 2017 |
10043 |
405.63 |
| Sep 01 2017 |
3032 |
378.65 |
| Sep 01 2017 |
10752 |
440.8 |
| Sep 01 2017 |
6348 |
397 |
| Sep 01 2017 |
10051 |
405.63 |
| Aug 25 2017 |
3015 |
378.65 |
| Aug 25 2017 |
11110 |
440.8 |
| Aug 25 2017 |
6366 |
397 |
| Aug 25 2017 |
10390 |
405.63 |
| Aug 18 2017 |
3166 |
378.65 |
| Aug 18 2017 |
11149 |
440.8 |
| Aug 18 2017 |
6414 |
397 |
| Aug 18 2017 |
10460 |
405.63 |
| Aug 11 2017 |
3138 |
378.65 |
| Aug 11 2017 |
11203 |
440.8 |
| Aug 11 2017 |
6373 |
397 |
| Aug 11 2017 |
10516 |
405.63 |
| Aug 04 2017 |
3198 |
378.65 |
| Aug 04 2017 |
11275 |
440.8 |
| Aug 04 2017 |
6475 |
397 |
| Aug 04 2017 |
10628 |
405.63 |
| Jul 28 2017 |
3218 |
378.65 |
| Jul 28 2017 |
11370 |
440.8 |
| Jul 28 2017 |
6521 |
397 |
| Jul 28 2017 |
10709 |
405.63 |
| Jul 21 2017 |
3252 |
378.65 |
| Jul 21 2017 |
11449 |
440.8 |
| Jul 21 2017 |
6614 |
397 |
| Jul 21 2017 |
10838 |
405.63 |
| Jul 14 2017 |
3337 |
378.65 |
| Jul 14 2017 |
11509 |
440.8 |
| Jul 14 2017 |
6660 |
397 |
| Jul 14 2017 |
10906 |
405.63 |
| Jul 07 2017 |
3389 |
378.65 |
| Jul 07 2017 |
11533 |
440.8 |
| Jul 07 2017 |
6702 |
397 |
| Jul 07 2017 |
10935 |
405.63 |
| Jun 30 2017 |
3371 |
378.65 |
| Jun 30 2017 |
11574 |
440.8 |
| Jun 30 2017 |
6748 |
397 |
| Jun 30 2017 |
10983 |
405.63 |
| Jun 23 2017 |
3418 |
378.65 |
| Jun 23 2017 |
11722 |
440.8 |
| Jun 23 2017 |
7654 |
396.41 |
| Jun 23 2017 |
11442 |
408.16 |
| Jun 16 2017 |
3393 |
378.65 |
| Jun 16 2017 |
11743 |
440.8 |
| Jun 16 2017 |
6701 |
385.28 |
| Jun 16 2017 |
11263 |
406.95 |
| Jun 09 2017 |
3434 |
378.65 |
| Jun 09 2017 |
11625 |
440.8 |
| Jun 09 2017 |
6753 |
385.28 |
| Jun 09 2017 |
10352 |
400.68 |
| Jun 02 2017 |
3449 |
378.65 |
| Jun 02 2017 |
11936 |
440.8 |
| Jun 02 2017 |
6787 |
385.37 |
| Jun 02 2017 |
11795 |
410 |
| May 26 2017 |
3442 |
378.65 |
| May 26 2017 |
11982 |
440.8 |
| May 26 2017 |
6863 |
385.37 |
| May 26 2017 |
10811 |
402.5 |
| May 19 2017 |
13675 |
453 |
| May 19 2017 |
6871 |
385.37 |
| May 19 2017 |
9357 |
390.22 |
| May 12 2017 |
13734 |
453 |
| May 12 2017 |
7043 |
385.37 |
| May 12 2017 |
9454 |
390.22 |
| May 05 2017 |
13775 |
453 |
| May 05 2017 |
7085 |
385.37 |
| May 05 2017 |
9516 |
390.22 |
| Apr 28 2017 |
13983 |
456.21 |
| Apr 28 2017 |
6941 |
385.37 |
| Apr 28 2017 |
9450 |
390.22 |
| Apr 21 2017 |
12311 |
439.47 |
| Apr 21 2017 |
6468 |
378.26 |
| Apr 21 2017 |
9531 |
390.22 |
| Apr 14 2017 |
13394 |
447.51 |
| Apr 14 2017 |
6508 |
378.26 |
| Apr 14 2017 |
8946 |
385.37 |
| Apr 07 2017 |
12757 |
443.35 |
| Apr 07 2017 |
6584 |
378.26 |
| Apr 07 2017 |
8809 |
385.37 |
| Mar 31 2017 |
12769 |
443.35 |
| Mar 31 2017 |
6777 |
378.26 |
| Mar 31 2017 |
8996 |
385.37 |
| Mar 24 2017 |
12530 |
443.35 |
| Mar 24 2017 |
7166 |
383.29 |
| Mar 24 2017 |
8617 |
383.29 |
| Mar 17 2017 |
12706 |
443.35 |
| Mar 17 2017 |
7239 |
383.29 |
| Mar 17 2017 |
8667 |
383.29 |
| Mar 10 2017 |
12732 |
443.35 |
| Mar 10 2017 |
7323 |
383.29 |
| Mar 10 2017 |
8736 |
383.29 |
| Mar 03 2017 |
12645 |
443.35 |
| Mar 03 2017 |
7268 |
383.29 |
| Mar 03 2017 |
8739 |
383.29 |
| Feb 24 2017 |
12729 |
443.35 |
| Feb 24 2017 |
7217 |
383.29 |
| Feb 24 2017 |
8786 |
383.29 |
| Feb 17 2017 |
12746 |
443.35 |
| Feb 17 2017 |
7076 |
383.29 |
| Feb 17 2017 |
8836 |
383.29 |
| Feb 10 2017 |
12894 |
443.35 |
| Feb 10 2017 |
7101 |
383.29 |
| Feb 10 2017 |
8886 |
383.29 |
| Feb 03 2017 |
12855 |
443.35 |
| Feb 03 2017 |
7123 |
383.29 |
| Feb 03 2017 |
8903 |
383.29 |
| Jan 27 2017 |
12828 |
443.35 |
| Jan 27 2017 |
7134 |
383.29 |
| Jan 27 2017 |
8909 |
383.29 |
| Jan 20 2017 |
12785 |
443.35 |
| Jan 20 2017 |
7145 |
383.29 |
| Jan 20 2017 |
8908 |
383.29 |
| Jan 13 2017 |
12762 |
443.35 |
| Jan 13 2017 |
7148 |
383.29 |
| Jan 13 2017 |
8915 |
383.29 |
| Jan 06 2017 |
12762 |
443.35 |
| Jan 06 2017 |
7144 |
383.29 |
| Jan 06 2017 |
8895 |
383.29 |
| Dec 30 2016 |
12762 |
443.35 |
| Dec 30 2016 |
7147 |
383.29 |
| Dec 30 2016 |
8897 |
383.29 |
| Dec 23 2016 |
12762 |
443.35 |
| Dec 23 2016 |
7147 |
383.29 |
| Dec 23 2016 |
8897 |
383.29 |
| Dec 16 2016 |
12762 |
443.35 |
| Dec 16 2016 |
7150 |
383.29 |
| Dec 16 2016 |
8895 |
383.29 |
| Dec 09 2016 |
12764 |
443.35 |
| Dec 09 2016 |
7149 |
383.29 |
| Dec 09 2016 |
8895 |
383.29 |
| Dec 02 2016 |
12764 |
443.35 |
| Dec 02 2016 |
7149 |
383.29 |
| Dec 02 2016 |
8896 |
383.29 |
| Nov 25 2016 |
12764 |
443.35 |
| Nov 25 2016 |
7145 |
383.29 |
| Nov 25 2016 |
8894 |
383.29 |
| Nov 18 2016 |
12764 |
443.35 |
| Nov 18 2016 |
7145 |
383.29 |
| Nov 18 2016 |
8894 |
383.29 |
| Nov 11 2016 |
12752 |
443.35 |
| Nov 11 2016 |
7145 |
383.29 |
| Nov 11 2016 |
8888 |
383.29 |
| Nov 04 2016 |
12752 |
443.35 |
| Nov 04 2016 |
7145 |
383.29 |
| Nov 04 2016 |
8888 |
383.29 |
| Oct 28 2016 |
12768 |
443.35 |
| Oct 28 2016 |
7145 |
383.29 |
| Oct 28 2016 |
8907 |
383.29 |
| Oct 21 2016 |
12779 |
443.35 |
| Oct 21 2016 |
7141 |
383.29 |
| Oct 21 2016 |
8908 |
383.29 |
| Oct 14 2016 |
12782 |
443.35 |
| Oct 14 2016 |
7169 |
383.29 |
| Oct 14 2016 |
8950 |
383.29 |
| Oct 07 2016 |
12780 |
443.35 |
| Oct 07 2016 |
7175 |
383.29 |
| Oct 07 2016 |
8945 |
383.29 |
| Sep 30 2016 |
12788 |
443.35 |
| Sep 30 2016 |
7185 |
383.29 |
| Sep 30 2016 |
8956 |
383.29 |
| Sep 23 2016 |
12653 |
443.35 |
| Sep 23 2016 |
7182 |
383.29 |
| Sep 23 2016 |
8911 |
383.29 |
| Sep 16 2016 |
12603 |
443.35 |
| Sep 16 2016 |
7226 |
383.29 |
| Sep 16 2016 |
8924 |
383.29 |
| Sep 09 2016 |
12724 |
443.35 |
| Sep 09 2016 |
7293 |
383.29 |
| Sep 09 2016 |
8963 |
383.29 |
| Sep 02 2016 |
12762 |
443.35 |
| Sep 02 2016 |
7411 |
383.29 |
| Sep 02 2016 |
9074 |
383.29 |
| Aug 26 2016 |
12521 |
443.35 |
| Aug 26 2016 |
7438 |
383.29 |
| Aug 26 2016 |
8780 |
383.29 |
| Aug 19 2016 |
12548 |
443.35 |
| Aug 19 2016 |
7460 |
383.29 |
| Aug 19 2016 |
8782 |
383.29 |
| Aug 12 2016 |
12568 |
443.35 |
| Aug 12 2016 |
7563 |
383.29 |
| Aug 12 2016 |
9852 |
383.29 |
| Aug 05 2016 |
12612 |
443.35 |
| Aug 05 2016 |
7579 |
383.29 |
| Aug 05 2016 |
9952 |
383.29 |
| Jul 29 2016 |
12473 |
443.35 |
| Jul 29 2016 |
7633 |
383.29 |
| Jul 29 2016 |
10022 |
383.29 |
| Jul 22 2016 |
12602 |
443.35 |
| Jul 22 2016 |
7791 |
383.29 |
| Jul 22 2016 |
10187 |
383.29 |
| Jun 22 2016 |
12820 |
443.35 |
| Jun 22 2016 |
7266 |
375.65 |
| Jun 22 2016 |
15728 |
416.27 |
| Jun 15 2016 |
12995 |
443.35 |
| Jun 15 2016 |
7316 |
375.65 |
| Jun 15 2016 |
15905 |
416.27 |
| Jun 08 2016 |
13032 |
443.35 |
| Jun 08 2016 |
6119 |
362.21 |
| Jun 08 2016 |
16929 |
423.07 |
| Jun 01 2016 |
13113 |
443.35 |
| Jun 01 2016 |
6191 |
362.21 |
| Jun 01 2016 |
17203 |
423.07 |
| May 25 2016 |
13102 |
443.35 |
| May 25 2016 |
6220 |
362.21 |
| May 25 2016 |
17132 |
423.07 |
| May 18 2016 |
13194 |
443.35 |
| May 18 2016 |
6280 |
362.21 |
| May 18 2016 |
17256 |
423.07 |
| May 11 2016 |
13223 |
443.35 |
| May 11 2016 |
6256 |
362.21 |
| May 11 2016 |
17241 |
423.07 |
| May 04 2016 |
13160 |
443.35 |
| May 04 2016 |
6180 |
362.21 |
| May 04 2016 |
17156 |
423.07 |
| Apr 27 2016 |
12144 |
432.11 |
| Apr 27 2016 |
6348 |
362.21 |
| Apr 27 2016 |
15331 |
408.81 |
| Apr 20 2016 |
12119 |
432.11 |
| Apr 20 2016 |
18900 |
432.11 |
