| May 10 2019 |
8685 |
434.75 |
| May 10 2019 |
12515 |
434.75 |
| May 03 2019 |
8758 |
434.75 |
| May 03 2019 |
12576 |
434.75 |
| Apr 26 2019 |
8861 |
434.75 |
| Apr 26 2019 |
12334 |
434.75 |
| Apr 19 2019 |
3951 |
412.23 |
| Apr 19 2019 |
8790 |
434.75 |
| Apr 19 2019 |
12297 |
434.75 |
| Apr 18 2019 |
3955 |
412.23 |
| Apr 18 2019 |
8796 |
434.75 |
| Apr 12 2019 |
3968 |
412.23 |
| Apr 12 2019 |
10327 |
449.87 |
| Apr 12 2019 |
14404 |
449.87 |
| Apr 05 2019 |
3900 |
412.23 |
| Apr 05 2019 |
9924 |
449.87 |
| Apr 05 2019 |
13999 |
449.87 |
| Mar 29 2019 |
3752 |
412.23 |
| Mar 29 2019 |
9865 |
449.87 |
| Mar 29 2019 |
13870 |
449.87 |
| Mar 22 2019 |
3820 |
412.23 |
| Mar 22 2019 |
9734 |
449.87 |
| Mar 22 2019 |
9245 |
440.26 |
| Mar 22 2019 |
13284 |
446.66 |
| Mar 15 2019 |
3990 |
412.23 |
| Mar 15 2019 |
9855 |
449.87 |
| Mar 15 2019 |
9217 |
440.26 |
| Mar 15 2019 |
13307 |
446.66 |
| Mar 08 2019 |
3840 |
412.23 |
| Mar 08 2019 |
9671 |
449.87 |
| Mar 08 2019 |
9157 |
440.26 |
| Mar 08 2019 |
13112 |
446.66 |
| Mar 01 2019 |
3902 |
412.23 |
| Mar 01 2019 |
9747 |
449.87 |
| Mar 01 2019 |
9171 |
440.26 |
| Mar 01 2019 |
13176 |
446.66 |
| Feb 22 2019 |
3900 |
412.23 |
| Feb 22 2019 |
9774 |
449.87 |
| Feb 22 2019 |
9196 |
440.26 |
| Feb 22 2019 |
13238 |
446.66 |
| Feb 15 2019 |
3906 |
412.23 |
| Feb 15 2019 |
9754 |
449.87 |
| Feb 15 2019 |
9118 |
440.26 |
| Feb 15 2019 |
13121 |
446.66 |
| Feb 08 2019 |
4021 |
412.23 |
| Feb 08 2019 |
9696 |
449.87 |
| Feb 08 2019 |
9042 |
440.26 |
| Feb 08 2019 |
13016 |
446.66 |
| Feb 01 2019 |
4028 |
412.23 |
| Feb 01 2019 |
9712 |
449.87 |
| Feb 01 2019 |
9067 |
440.26 |
| Feb 01 2019 |
13019 |
446.66 |
| Jan 25 2019 |
4028 |
412.23 |
| Jan 25 2019 |
9720 |
449.87 |
| Jan 25 2019 |
9086 |
440.26 |
| Jan 25 2019 |
13067 |
446.66 |
| Jan 18 2019 |
4033 |
412.23 |
| Jan 18 2019 |
9771 |
449.87 |
| Jan 18 2019 |
9095 |
440.26 |
| Jan 18 2019 |
13090 |
446.66 |
| Jan 11 2019 |
4033 |
412.23 |
| Jan 11 2019 |
9771 |
449.87 |
| Jan 11 2019 |
9083 |
440.26 |
| Jan 11 2019 |
13074 |
446.66 |
| Jan 04 2019 |
4033 |
412.23 |
| Jan 04 2019 |
9772 |
449.87 |
| Jan 04 2019 |
9101 |
440.26 |
| Jan 04 2019 |
13082 |
446.66 |
| Dec 28 2018 |
4037 |
412.23 |
| Dec 28 2018 |
9772 |
449.87 |
| Dec 28 2018 |
9101 |
440.26 |
| Dec 28 2018 |
13082 |
446.66 |
| Dec 21 2018 |
4037 |
412.23 |
| Dec 21 2018 |
9772 |
449.87 |
| Dec 21 2018 |
9101 |
440.26 |
| Dec 21 2018 |
13082 |
446.66 |
| Dec 14 2018 |
4037 |
412.23 |
| Dec 14 2018 |
9772 |
449.87 |
| Dec 14 2018 |
9101 |
440.26 |
| Dec 14 2018 |
13082 |
446.66 |
| Dec 07 2018 |
4023 |
412.23 |
| Dec 07 2018 |
9772 |
449.87 |
| Dec 07 2018 |
9094 |
440.26 |
| Dec 07 2018 |
13078 |
446.66 |
| Nov 30 2018 |
4023 |
412.23 |
| Nov 30 2018 |
9772 |
449.87 |
| Nov 30 2018 |
9094 |
440.26 |
| Nov 30 2018 |
13078 |
446.66 |
| Nov 23 2018 |
4023 |
412.23 |
| Nov 23 2018 |
9772 |
449.87 |
| Nov 23 2018 |
9094 |
440.26 |
| Nov 23 2018 |
13078 |
446.66 |
| Nov 16 2018 |
4023 |
412.23 |
| Nov 16 2018 |
9772 |
449.87 |
| Nov 16 2018 |
9094 |
440.26 |
| Nov 16 2018 |
13078 |
446.66 |
| Nov 09 2018 |
4023 |
412.23 |
| Nov 09 2018 |
9773 |
449.87 |
| Nov 09 2018 |
9094 |
440.26 |
| Nov 09 2018 |
13079 |
446.66 |
| Nov 02 2018 |
4023 |
412.23 |
| Nov 02 2018 |
9773 |
449.87 |
| Nov 02 2018 |
9094 |
440.26 |
| Nov 02 2018 |
13053 |
446.66 |
| Oct 26 2018 |
4023 |
412.23 |
| Oct 26 2018 |
9772 |
449.87 |
| Oct 26 2018 |
9094 |
440.26 |
| Oct 26 2018 |
13051 |
446.66 |
| Oct 19 2018 |
4023 |
412.23 |
| Oct 19 2018 |
9792 |
449.87 |
| Oct 19 2018 |
9094 |
440.26 |
| Oct 19 2018 |
13074 |
446.66 |
| Oct 12 2018 |
4018 |
412.23 |
| Oct 12 2018 |
9755 |
449.87 |
| Oct 12 2018 |
9071 |
440.26 |
| Oct 12 2018 |
13029 |
446.66 |
| Oct 05 2018 |
4018 |
412.23 |
| Oct 05 2018 |
9777 |
449.87 |
| Oct 05 2018 |
9051 |
440.26 |
| Oct 05 2018 |
13139 |
446.66 |
| Sep 28 2018 |
4022 |
412.23 |
| Sep 28 2018 |
9558 |
449.87 |
| Sep 28 2018 |
9068 |
440.26 |
| Sep 28 2018 |
12825 |
446.66 |
| Sep 21 2018 |
3978 |
412.23 |
| Sep 21 2018 |
9532 |
449.87 |
| Sep 21 2018 |
9043 |
440.26 |
| Sep 21 2018 |
12813 |
446.66 |
| Sep 14 2018 |
4366 |
420.32 |
| Sep 14 2018 |
9562 |
449.87 |
| Sep 14 2018 |
9090 |
440.26 |
| Sep 14 2018 |
12852 |
446.66 |
| Sep 07 2018 |
4385 |
420.32 |
| Sep 07 2018 |
9727 |
449.87 |
| Sep 07 2018 |
9176 |
440.26 |
| Sep 07 2018 |
13091 |
446.66 |
| Aug 31 2018 |
4452 |
420.32 |
| Aug 31 2018 |
9767 |
449.87 |
| Aug 31 2018 |
9252 |
440.26 |
| Aug 31 2018 |
13177 |
446.66 |
| Aug 24 2018 |
4513 |
420.32 |
| Aug 24 2018 |
9798 |
449.87 |
| Aug 24 2018 |
9173 |
440.26 |
| Aug 24 2018 |
13200 |
446.66 |
| Aug 17 2018 |
4495 |
420.32 |
| Aug 17 2018 |
9774 |
449.87 |
| Aug 17 2018 |
9328 |
440.26 |
| Aug 17 2018 |
13343 |
446.66 |
| Aug 10 2018 |
4501 |
420.32 |
| Aug 10 2018 |
9804 |
449.87 |
| Aug 10 2018 |
9343 |
440.26 |
| Aug 10 2018 |
13420 |
446.66 |
| Aug 03 2018 |
4530 |
420.32 |
| Aug 03 2018 |
9963 |
449.87 |
| Aug 03 2018 |
9428 |
440.26 |
| Aug 03 2018 |
13542 |
446.66 |
| Jul 27 2018 |
4586 |
420.32 |
| Jul 27 2018 |
10049 |
449.87 |
| Jul 27 2018 |
9451 |
440.26 |
| Jul 27 2018 |
13586 |
446.66 |
| Jul 20 2018 |
4667 |
420.32 |
| Jul 20 2018 |
10009 |
449.87 |
| Jul 20 2018 |
9573 |
440.26 |
| Jul 20 2018 |
13775 |
446.66 |
| Jul 13 2018 |
4733 |
420.32 |
| Jul 13 2018 |
10207 |
449.87 |
| Jul 13 2018 |
9402 |
440.26 |
| Jul 13 2018 |
13666 |
446.66 |
| Jul 06 2018 |
4739 |
420.32 |
| Jul 06 2018 |
10030 |
449.87 |
| Jul 06 2018 |
9359 |
440.26 |
| Jul 06 2018 |
13452 |
446.66 |
| Jun 29 2018 |
4723 |
420.32 |
| Jun 29 2018 |
10031 |
449.87 |
| Jun 29 2018 |
9359 |
440.26 |
| Jun 29 2018 |
13468 |
446.66 |
| Jun 22 2018 |
4823 |
420.32 |
| Jun 22 2018 |
10249 |
449.87 |
| Jun 22 2018 |
9607 |
440.26 |
| Jun 22 2018 |
13740 |
446.66 |
| Jun 15 2018 |
4846 |
420.32 |
| Jun 15 2018 |
10306 |
449.87 |
| Jun 15 2018 |
9545 |
440.26 |
| Jun 15 2018 |
13728 |
446.66 |
| Jun 08 2018 |
4923 |
420.32 |
| Jun 08 2018 |
10343 |
449.87 |
| Jun 08 2018 |
9697 |
440.26 |
| Jun 08 2018 |
13869 |
446.66 |
| Jun 01 2018 |
4892 |
420.32 |
| Jun 01 2018 |
12283 |
464.99 |
| Jun 01 2018 |
9784 |
440.26 |
| Jun 01 2018 |
15028 |
452.62 |
| May 25 2018 |
4904 |
420.32 |
| May 25 2018 |
12304 |
464.99 |
| May 25 2018 |
9885 |
440.26 |
| May 25 2018 |
15226 |
452.62 |
| May 18 2018 |
4863 |
420.32 |
| May 18 2018 |
12400 |
464.99 |
| May 18 2018 |
9917 |
440.26 |
| May 18 2018 |
15258 |
452.62 |
| May 11 2018 |
4813 |
420.32 |
| May 11 2018 |
12426 |
464.99 |
| May 11 2018 |
9875 |
440.26 |
| May 11 2018 |
15380 |
452.62 |
| May 04 2018 |
4863 |
420.32 |
| May 04 2018 |
12667 |
464.99 |
| May 04 2018 |
10050 |
440.26 |
| May 04 2018 |
15572 |
452.62 |
| Apr 27 2018 |
5329 |
428.4 |
| Apr 27 2018 |
10074 |
440.26 |
| Apr 27 2018 |
13797 |
440.26 |
| Apr 20 2018 |
5286 |
428.4 |
| Apr 20 2018 |
10157 |
440.26 |
| Apr 20 2018 |
13874 |
440.26 |
| Apr 13 2018 |
5185 |
428.4 |
| Apr 13 2018 |
10132 |
440.26 |
| Apr 13 2018 |
13829 |
440.26 |
| Apr 06 2018 |
5196 |
428.4 |
| Apr 06 2018 |
10079 |
440.26 |
| Apr 06 2018 |
13901 |
440.26 |
| Mar 30 2018 |
5196 |
428.4 |
| Mar 30 2018 |
10153 |
440.26 |
| Mar 30 2018 |
14106 |
440.26 |
| Mar 23 2018 |
5138 |
428.4 |
| Mar 16 2018 |
5067 |
428.4 |
| Mar 09 2018 |
5030 |
428.4 |
| Mar 02 2018 |
5164 |
428.4 |
| Feb 23 2018 |
5264 |
428.4 |
| Feb 16 2018 |
5204 |
428.4 |
| Feb 09 2018 |
5254 |
428.4 |
| Feb 02 2018 |
5280 |
428.4 |
| Jan 26 2018 |
5280 |
428.4 |
| Jan 19 2018 |
5280 |
428.4 |
| Jan 12 2018 |
5256 |
428.4 |
| Jan 05 2018 |
5256 |
428.4 |
| Dec 29 2017 |
5277 |
428.4 |
| Dec 22 2017 |
5277 |
428.4 |
| Dec 15 2017 |
5277 |
428.4 |
| Dec 08 2017 |
5277 |
428.4 |
| Dec 01 2017 |
5277 |
428.4 |
| Nov 24 2017 |
5277 |
428.4 |
| Nov 17 2017 |
5277 |
428.4 |
| Nov 10 2017 |
5277 |
428.4 |
| Nov 03 2017 |
5277 |
428.4 |
| Oct 27 2017 |
5277 |
428.4 |
| Oct 20 2017 |
5260 |
428.4 |
| Oct 13 2017 |
5272 |
428.4 |
| Oct 06 2017 |
5272 |
428.4 |
| Sep 29 2017 |
5280 |
428.4 |
| Sep 22 2017 |
5274 |
428.4 |
| Apr 07 2017 |
24271 |
500 |
| Mar 31 2017 |
24477 |
500 |
| Mar 24 2017 |
24072 |
500 |
| Mar 17 2017 |
24258 |
500 |
| Mar 10 2017 |
24332 |
500 |
| Mar 03 2017 |
24234 |
500 |
| Feb 24 2017 |
24218 |
500 |
| Feb 17 2017 |
24185 |
500 |
| Feb 10 2017 |
24298 |
500 |
| Feb 03 2017 |
24238 |
500 |
| Jan 27 2017 |
24241 |
500 |
| Jan 20 2017 |
24191 |
500 |
| Jan 13 2017 |
24156 |
500 |
| Jan 06 2017 |
24159 |
500 |
| Dec 30 2016 |
24170 |
500 |
| Dec 23 2016 |
24170 |
500 |
| Dec 16 2016 |
24164 |
500 |
| Dec 09 2016 |
24169 |
500 |
| Dec 02 2016 |
24169 |
500 |
| Nov 25 2016 |
24166 |
500 |
| Nov 18 2016 |
24167 |
500 |
| Nov 11 2016 |
24142 |
500 |
| Nov 04 2016 |
24142 |
500 |
| Oct 28 2016 |
24159 |
500 |
| Oct 21 2016 |
24170 |
500 |
| Oct 14 2016 |
24140 |
500 |
| Oct 07 2016 |
24164 |
500 |
| Sep 30 2016 |
24201 |
500 |
| Sep 23 2016 |
24036 |
500 |
| Sep 16 2016 |
24076 |
500 |
| Sep 09 2016 |
24144 |
500 |
| Sep 02 2016 |
24281 |
500 |
| Aug 26 2016 |
24094 |
500 |
| Aug 19 2016 |
24115 |
500 |
| Aug 12 2016 |
26182 |
500 |
| Aug 05 2016 |
26313 |
500 |
| Jul 29 2016 |
26514 |
500 |
| Jul 22 2016 |
26739 |
500 |
| Jun 22 2016 |
27836 |
500 |
| Jun 15 2016 |
28136 |
500 |
| Jun 08 2016 |
28274 |
500 |
| Jun 01 2016 |
28579 |
500 |
| May 25 2016 |
28374 |
500 |
| May 18 2016 |
28617 |
500 |
| May 11 2016 |
28634 |
500 |
| May 04 2016 |
28519 |
500 |
| Apr 27 2016 |
28930 |
500 |
| Apr 20 2016 |
28866 |
500 |
