| May 17 2019 |
18953 |
550.2 |
| May 17 2019 |
26544 |
550.2 |
| May 10 2019 |
18944 |
550.2 |
| May 10 2019 |
26546 |
550.2 |
| May 03 2019 |
18978 |
550.2 |
| May 03 2019 |
26632 |
550.2 |
| Apr 26 2019 |
18947 |
550.2 |
| Apr 26 2019 |
25954 |
550.2 |
| Apr 19 2019 |
19113 |
550.2 |
| Apr 19 2019 |
25919 |
550.2 |
| Apr 18 2019 |
19144 |
550.2 |
| Apr 12 2019 |
19337 |
550.2 |
| Apr 12 2019 |
26031 |
550.2 |
| Apr 05 2019 |
18943 |
550.2 |
| Apr 05 2019 |
25368 |
550.2 |
| Mar 29 2019 |
18708 |
550.2 |
| Mar 29 2019 |
25118 |
550.2 |
| Mar 22 2019 |
18375 |
550.2 |
| Mar 22 2019 |
24725 |
550.2 |
| Mar 15 2019 |
18242 |
550.2 |
| Mar 15 2019 |
24636 |
550.2 |
| Mar 08 2019 |
18096 |
550.2 |
| Mar 08 2019 |
24273 |
550.2 |
| Mar 01 2019 |
18128 |
550.2 |
| Mar 01 2019 |
24387 |
550.2 |
| Feb 22 2019 |
18153 |
550.2 |
| Feb 22 2019 |
24476 |
550.2 |
| Feb 15 2019 |
18087 |
550.2 |
| Feb 15 2019 |
24222 |
550.2 |
| Feb 08 2019 |
17863 |
550.2 |
| Feb 08 2019 |
23985 |
550.2 |
| Feb 01 2019 |
17883 |
550.2 |
| Feb 01 2019 |
23980 |
550.2 |
| Jan 25 2019 |
17873 |
550.2 |
| Jan 25 2019 |
24018 |
550.2 |
| Jan 18 2019 |
17895 |
550.2 |
| Jan 18 2019 |
24059 |
550.2 |
| Jan 11 2019 |
17867 |
550.2 |
| Jan 11 2019 |
24031 |
550.2 |
| Jan 04 2019 |
17885 |
550.2 |
| Jan 04 2019 |
24043 |
550.2 |
| Dec 28 2018 |
17885 |
550.2 |
| Dec 28 2018 |
24043 |
550.2 |
| Dec 21 2018 |
17885 |
550.2 |
| Dec 21 2018 |
24043 |
550.2 |
| Dec 14 2018 |
17885 |
550.2 |
| Dec 14 2018 |
24043 |
550.2 |
| Dec 07 2018 |
17872 |
550.2 |
| Dec 07 2018 |
24033 |
550.2 |
| Nov 30 2018 |
17872 |
550.2 |
| Nov 30 2018 |
24033 |
550.2 |
| Nov 23 2018 |
17872 |
550.2 |
| Nov 23 2018 |
24033 |
550.2 |
| Nov 16 2018 |
17872 |
550.2 |
| Nov 16 2018 |
24033 |
550.2 |
| Nov 09 2018 |
17872 |
550.2 |
| Nov 09 2018 |
24034 |
550.2 |
| Nov 02 2018 |
17872 |
550.2 |
| Nov 02 2018 |
23997 |
550.2 |
| Oct 26 2018 |
17872 |
550.2 |
| Oct 26 2018 |
23987 |
550.2 |
| Oct 19 2018 |
17872 |
550.2 |
| Oct 19 2018 |
24023 |
550.2 |
| Oct 12 2018 |
17842 |
550.2 |
| Oct 12 2018 |
23957 |
550.2 |
| Oct 05 2018 |
17791 |
550.2 |
| Oct 05 2018 |
24080 |
550.2 |
| Sep 28 2018 |
17797 |
550.2 |
| Sep 28 2018 |
23513 |
550.2 |
| Sep 21 2018 |
17746 |
550.2 |
| Sep 21 2018 |
23457 |
550.2 |
| Sep 14 2018 |
17829 |
550.2 |
| Sep 14 2018 |
23526 |
550.2 |
| Sep 07 2018 |
17973 |
550.2 |
| Sep 07 2018 |
23968 |
550.2 |
| Aug 31 2018 |
18053 |
550.2 |
| Aug 31 2018 |
24041 |
550.2 |
| Aug 24 2018 |
17876 |
550.2 |
| Aug 24 2018 |
24004 |
550.2 |
| Aug 17 2018 |
18172 |
550.2 |
| Aug 17 2018 |
24304 |
550.2 |
| Aug 10 2018 |
18149 |
550.2 |
| Aug 10 2018 |
24403 |
550.2 |
| Aug 03 2018 |
18336 |
550.2 |
| Aug 03 2018 |
24617 |
550.2 |
| Jul 27 2018 |
18383 |
550.2 |
| Jul 27 2018 |
24718 |
550.2 |
| Jul 20 2018 |
18593 |
550.2 |
| Jul 20 2018 |
25007 |
550.2 |
| Jul 13 2018 |
18355 |
550.2 |
| Jul 13 2018 |
24793 |
550.2 |
| Jul 06 2018 |
18424 |
550.2 |
| Jul 06 2018 |
24645 |
550.2 |
| Jun 29 2018 |
18368 |
550.2 |
| Jun 29 2018 |
24588 |
550.2 |
| Jun 22 2018 |
18717 |
550.2 |
| Jun 22 2018 |
24965 |
550.2 |
| Jun 15 2018 |
18563 |
550.2 |
| Jun 15 2018 |
24976 |
550.2 |
| Jun 08 2018 |
18766 |
550.2 |
| Jun 08 2018 |
25181 |
550.2 |
| Jun 01 2018 |
18937 |
550.2 |
| Jun 01 2018 |
25551 |
550.2 |
| May 25 2018 |
18976 |
550.2 |
| May 25 2018 |
25755 |
550.2 |
| Apr 21 2017 |
8427 |
482.59 |
| Apr 21 2017 |
16008 |
473.04 |
| Apr 21 2017 |
20974 |
473.04 |
| Apr 14 2017 |
8602 |
482.59 |
| Apr 14 2017 |
16159 |
473.04 |
| Apr 14 2017 |
20956 |
473.04 |
| Apr 07 2017 |
8624 |
482.59 |
| Apr 07 2017 |
15991 |
473.04 |
| Apr 07 2017 |
18098 |
493.23 |
| Apr 07 2017 |
22056 |
483.14 |
| Mar 31 2017 |
8937 |
482.59 |
| Mar 31 2017 |
15979 |
473.04 |
| Mar 31 2017 |
18462 |
493.23 |
| Mar 31 2017 |
22289 |
483.14 |
| Mar 24 2017 |
8713 |
482.59 |
| Mar 24 2017 |
15691 |
473.04 |
| Mar 24 2017 |
18252 |
493.23 |
| Mar 24 2017 |
21953 |
483.14 |
| Mar 17 2017 |
8858 |
482.59 |
| Mar 17 2017 |
15920 |
473.04 |
| Mar 17 2017 |
18350 |
493.23 |
| Mar 17 2017 |
22123 |
483.14 |
| Mar 10 2017 |
8725 |
482.59 |
| Mar 10 2017 |
15898 |
473.04 |
| Mar 10 2017 |
18470 |
493.23 |
| Mar 10 2017 |
22160 |
483.14 |
| Mar 03 2017 |
8753 |
482.59 |
| Mar 03 2017 |
15787 |
473.04 |
| Mar 03 2017 |
18392 |
493.23 |
| Mar 03 2017 |
22061 |
483.14 |
| Feb 24 2017 |
8872 |
482.59 |
| Feb 24 2017 |
15931 |
473.04 |
| Feb 24 2017 |
18274 |
493.23 |
| Feb 24 2017 |
22087 |
483.14 |
| Feb 17 2017 |
8766 |
482.59 |
| Feb 17 2017 |
15899 |
473.04 |
| Feb 17 2017 |
18022 |
493.23 |
| Feb 17 2017 |
22070 |
483.14 |
| Feb 10 2017 |
8894 |
482.59 |
| Feb 10 2017 |
16081 |
473.04 |
| Feb 10 2017 |
18058 |
493.23 |
| Feb 10 2017 |
22174 |
483.14 |
| Feb 03 2017 |
8859 |
482.59 |
| Feb 03 2017 |
16039 |
473.04 |
| Feb 03 2017 |
18083 |
493.23 |
| Feb 03 2017 |
22136 |
483.14 |
| Jan 27 2017 |
8845 |
482.59 |
| Jan 27 2017 |
16027 |
473.04 |
| Jan 27 2017 |
18115 |
493.23 |
| Jan 27 2017 |
22143 |
483.14 |
| Jan 20 2017 |
8866 |
482.59 |
| Jan 20 2017 |
15979 |
473.04 |
| Jan 20 2017 |
18099 |
493.23 |
| Jan 20 2017 |
22086 |
483.14 |
| Jan 13 2017 |
8866 |
482.59 |
| Jan 13 2017 |
15951 |
473.04 |
| Jan 13 2017 |
18109 |
493.23 |
| Jan 13 2017 |
22061 |
483.14 |
| Jan 06 2017 |
8866 |
482.59 |
| Jan 06 2017 |
15951 |
473.04 |
| Jan 06 2017 |
18116 |
493.23 |
| Jan 06 2017 |
22062 |
483.14 |
| Dec 30 2016 |
8864 |
482.59 |
| Dec 30 2016 |
15952 |
473.04 |
| Dec 30 2016 |
18126 |
493.23 |
| Dec 30 2016 |
22069 |
483.14 |
| Dec 23 2016 |
8864 |
482.59 |
| Dec 23 2016 |
15952 |
473.04 |
| Dec 23 2016 |
18126 |
493.23 |
| Dec 23 2016 |
22069 |
483.14 |
| Dec 16 2016 |
8864 |
482.59 |
| Dec 16 2016 |
15952 |
473.04 |
| Dec 16 2016 |
18119 |
493.23 |
| Dec 16 2016 |
22066 |
483.14 |
| Dec 09 2016 |
8872 |
482.59 |
| Dec 09 2016 |
15949 |
473.04 |
| Dec 09 2016 |
18123 |
493.23 |
| Dec 09 2016 |
22065 |
483.14 |
| Dec 02 2016 |
8872 |
482.59 |
| Dec 02 2016 |
15949 |
473.04 |
| Dec 02 2016 |
18123 |
493.23 |
| Dec 02 2016 |
22065 |
483.14 |
| Nov 25 2016 |
8861 |
482.59 |
| Nov 25 2016 |
15949 |
473.04 |
| Nov 25 2016 |
18119 |
493.23 |
| Nov 25 2016 |
22061 |
483.14 |
| Nov 18 2016 |
8861 |
482.59 |
| Nov 18 2016 |
15949 |
473.04 |
| Nov 18 2016 |
18119 |
493.23 |
| Nov 18 2016 |
22061 |
483.14 |
| Nov 11 2016 |
8861 |
482.59 |
| Nov 11 2016 |
15928 |
473.04 |
| Nov 11 2016 |
18119 |
493.23 |
| Nov 11 2016 |
22039 |
483.14 |
| Nov 04 2016 |
8861 |
482.59 |
| Nov 04 2016 |
15928 |
473.04 |
| Nov 04 2016 |
18119 |
493.23 |
| Nov 04 2016 |
22039 |
483.14 |
| Oct 28 2016 |
8849 |
482.59 |
| Oct 28 2016 |
15950 |
473.04 |
| Oct 28 2016 |
18120 |
493.23 |
| Oct 28 2016 |
22056 |
483.14 |
| Oct 21 2016 |
8849 |
482.59 |
| Oct 21 2016 |
15970 |
473.04 |
| Oct 21 2016 |
18131 |
493.23 |
| Oct 21 2016 |
22082 |
483.14 |
| Oct 14 2016 |
8871 |
482.59 |
| Oct 14 2016 |
15973 |
473.04 |
| Oct 14 2016 |
18064 |
493.23 |
| Oct 14 2016 |
22065 |
483.14 |
| Oct 07 2016 |
8868 |
482.59 |
| Oct 07 2016 |
15981 |
473.04 |
| Oct 07 2016 |
18082 |
493.23 |
| Oct 07 2016 |
22074 |
483.14 |
| Sep 30 2016 |
8910 |
482.59 |
| Sep 30 2016 |
15985 |
473.04 |
| Sep 30 2016 |
18139 |
493.23 |
| Sep 30 2016 |
22104 |
483.14 |
| Sep 23 2016 |
8879 |
482.59 |
| Sep 23 2016 |
15797 |
473.04 |
| Sep 23 2016 |
18157 |
493.23 |
| Sep 23 2016 |
21935 |
483.14 |
| Sep 16 2016 |
8890 |
482.59 |
| Sep 16 2016 |
15724 |
473.04 |
| Sep 16 2016 |
18263 |
493.23 |
| Sep 16 2016 |
21955 |
483.14 |
| Sep 09 2016 |
8992 |
482.59 |
| Sep 09 2016 |
15833 |
473.04 |
| Sep 09 2016 |
18333 |
493.23 |
| Sep 09 2016 |
22036 |
483.14 |
| Sep 02 2016 |
9163 |
482.59 |
| Sep 02 2016 |
15881 |
473.04 |
| Sep 02 2016 |
18499 |
493.23 |
| Sep 02 2016 |
22214 |
483.14 |
| Aug 26 2016 |
8932 |
482.59 |
| Aug 26 2016 |
15671 |
473.04 |
| Aug 26 2016 |
18564 |
493.23 |
| Aug 26 2016 |
22002 |
483.14 |
| Aug 19 2016 |
9105 |
482.59 |
| Aug 19 2016 |
15699 |
473.04 |
| Aug 19 2016 |
18598 |
493.23 |
| Aug 19 2016 |
22015 |
483.14 |
| Aug 12 2016 |
9486 |
482.59 |
| Aug 12 2016 |
15711 |
473.04 |
| Aug 12 2016 |
18844 |
493.23 |
| Aug 12 2016 |
23906 |
482.95 |
| Aug 05 2016 |
9551 |
482.59 |
| Aug 05 2016 |
15755 |
473.04 |
| Aug 05 2016 |
18748 |
493.23 |
| Aug 05 2016 |
24027 |
482.95 |
| Jul 29 2016 |
9608 |
482.59 |
| Jul 29 2016 |
15608 |
473.04 |
| Jul 29 2016 |
18782 |
493.23 |
| Jul 29 2016 |
24219 |
482.95 |
| Jul 22 2016 |
9714 |
482.59 |
| Jul 22 2016 |
15744 |
473.04 |
| Jul 22 2016 |
19002 |
493.23 |
| Jul 22 2016 |
24431 |
482.95 |
| Jun 22 2016 |
9627 |
482.59 |
| Jun 22 2016 |
16018 |
473.04 |
| Jun 22 2016 |
19280 |
493.23 |
| Jun 22 2016 |
25509 |
482.95 |
| Jun 15 2016 |
9962 |
482.59 |
| Jun 15 2016 |
16230 |
473.04 |
| Jun 15 2016 |
19338 |
493.23 |
| Jun 15 2016 |
25776 |
482.95 |
| Jun 08 2016 |
10095 |
482.59 |
| Jun 08 2016 |
16299 |
473.04 |
| Jun 08 2016 |
19484 |
493.23 |
| Jun 08 2016 |
25884 |
482.95 |
| Jun 01 2016 |
10252 |
482.59 |
| Jun 01 2016 |
16389 |
473.04 |
| Jun 01 2016 |
19545 |
493.23 |
| Jun 01 2016 |
26189 |
482.95 |
| May 25 2016 |
10148 |
482.59 |
| May 25 2016 |
16337 |
473.04 |
| May 25 2016 |
19447 |
493.23 |
| May 25 2016 |
26003 |
482.95 |
| May 18 2016 |
10225 |
482.59 |
| May 18 2016 |
16450 |
473.04 |
| May 18 2016 |
19627 |
493.23 |
| May 18 2016 |
26249 |
482.95 |
| May 11 2016 |
10124 |
482.59 |
| May 11 2016 |
16508 |
473.04 |
| May 11 2016 |
19565 |
493.23 |
| May 11 2016 |
26300 |
482.95 |
| May 04 2016 |
10111 |
482.59 |
| May 04 2016 |
16420 |
473.04 |
| May 04 2016 |
19437 |
493.23 |
| May 04 2016 |
26182 |
482.95 |
| Apr 27 2016 |
10356 |
482.59 |
| Apr 27 2016 |
16649 |
473.04 |
| Apr 27 2016 |
19807 |
493.23 |
| Apr 27 2016 |
26523 |
482.95 |
| Apr 20 2016 |
19822 |
493.23 |
| Apr 20 2016 |
27915 |
493.23 |
