Sep 14 2023 |
4185 |
398.93 |
Sep 14 2023 |
5438 |
398.93 |
Sep 07 2023 |
4224 |
398.93 |
Sep 07 2023 |
5524 |
398.93 |
Aug 31 2023 |
4182 |
398.93 |
Aug 31 2023 |
5512 |
398.93 |
Aug 24 2023 |
4202 |
398.93 |
Aug 24 2023 |
5414 |
398.93 |
Aug 17 2023 |
4202 |
398.93 |
Aug 17 2023 |
5467 |
398.93 |
Aug 10 2023 |
4204 |
398.93 |
Aug 10 2023 |
5497 |
398.93 |
Aug 03 2023 |
4200 |
398.93 |
Aug 03 2023 |
5491 |
398.93 |
Jul 27 2023 |
4210 |
398.93 |
Jul 27 2023 |
5488 |
398.93 |
Jul 20 2023 |
4265 |
398.93 |
Jul 20 2023 |
5219 |
398.93 |
Jul 13 2023 |
4291 |
398.93 |
Jul 13 2023 |
5222 |
398.93 |
Jul 06 2023 |
4308 |
398.93 |
Jul 06 2023 |
5206 |
398.93 |
Jun 29 2023 |
4303 |
398.93 |
Jun 29 2023 |
5216 |
398.93 |
Jun 22 2023 |
4290 |
398.93 |
Jun 22 2023 |
5228 |
398.93 |
Jun 15 2023 |
4182 |
398.93 |
Jun 15 2023 |
5210 |
398.93 |
Jun 08 2023 |
4177 |
398.93 |
Jun 08 2023 |
5216 |
398.93 |
Jun 01 2023 |
4182 |
398.93 |
Jun 01 2023 |
5224 |
398.93 |
May 25 2023 |
4188 |
398.93 |
May 25 2023 |
5078 |
398.93 |
May 18 2023 |
4177 |
398.93 |
May 18 2023 |
5058 |
398.93 |
May 11 2023 |
4199 |
398.93 |
May 11 2023 |
5037 |
398.93 |
May 04 2023 |
4140 |
398.93 |
May 04 2023 |
4891 |
398.93 |
Apr 27 2023 |
4079 |
398.93 |
Apr 27 2023 |
4902 |
398.93 |
Apr 20 2023 |
3952 |
398.93 |
Apr 20 2023 |
4915 |
398.93 |
Apr 13 2023 |
3958 |
398.93 |
Apr 13 2023 |
4939 |
398.93 |
Apr 06 2023 |
3866 |
398.93 |
Apr 06 2023 |
4825 |
398.93 |
Mar 30 2023 |
3763 |
398.93 |
Mar 30 2023 |
4627 |
398.93 |
Mar 23 2023 |
3791 |
398.93 |
Mar 23 2023 |
4622 |
398.93 |
Mar 16 2023 |
3769 |
398.93 |
Mar 16 2023 |
4593 |
398.93 |
Mar 09 2023 |
3761 |
398.93 |
Mar 09 2023 |
4587 |
398.93 |
Mar 02 2023 |
3752 |
398.93 |
Mar 02 2023 |
4577 |
398.93 |
Feb 23 2023 |
3765 |
398.93 |
Feb 23 2023 |
4567 |
398.93 |
Feb 16 2023 |
3730 |
398.93 |
Feb 16 2023 |
4586 |
398.93 |
Feb 09 2023 |
3586 |
398.93 |
Feb 09 2023 |
4441 |
398.93 |
Feb 02 2023 |
3559 |
398.93 |
Feb 02 2023 |
4411 |
398.93 |
Jan 26 2023 |
3497 |
398.93 |
Jan 26 2023 |
4337 |
398.93 |
Jan 19 2023 |
3497 |
398.93 |
Jan 19 2023 |
4326 |
398.93 |
Jan 12 2023 |
3497 |
398.93 |
Jan 12 2023 |
4320 |
398.93 |
Jan 05 2023 |
3497 |
398.93 |
Jan 05 2023 |
4338 |
398.93 |
Dec 29 2022 |
3497 |
398.93 |
Dec 29 2022 |
4339 |
398.93 |
Dec 22 2022 |
3497 |
398.93 |
Dec 22 2022 |
4339 |
398.93 |
Dec 15 2022 |
3497 |
398.93 |
Dec 15 2022 |
4341 |
398.93 |
Dec 08 2022 |
3497 |
398.93 |
Dec 08 2022 |
4344 |
398.93 |
Dec 01 2022 |
3497 |
398.93 |
Dec 01 2022 |
4344 |
398.93 |
Nov 24 2022 |
3497 |
398.93 |
Nov 24 2022 |
4345 |
398.93 |
Nov 17 2022 |
3492 |
398.93 |
Nov 17 2022 |
4347 |
398.93 |
Nov 10 2022 |
3492 |
398.93 |
Nov 10 2022 |
4347 |
398.93 |
Nov 03 2022 |
3491 |
398.93 |
Nov 03 2022 |
4342 |
398.93 |
Oct 27 2022 |
3491 |
398.93 |
Oct 27 2022 |
4344 |
398.93 |
Oct 20 2022 |
3498 |
398.93 |
Oct 20 2022 |
4374 |
398.93 |
Oct 13 2022 |
3461 |
398.93 |
Oct 13 2022 |
4340 |
398.93 |
Oct 06 2022 |
3435 |
398.93 |
Oct 06 2022 |
4321 |
398.93 |
Sep 29 2022 |
3407 |
398.93 |
Sep 29 2022 |
4305 |
398.93 |
Sep 22 2022 |
3391 |
398.93 |
Sep 22 2022 |
4298 |
398.93 |
Sep 15 2022 |
3382 |
398.93 |
Sep 15 2022 |
4329 |
398.93 |
Sep 08 2022 |
3382 |
398.93 |
Sep 08 2022 |
4301 |
398.93 |
Sep 01 2022 |
3365 |
398.93 |
Sep 01 2022 |
4297 |
398.93 |
Aug 25 2022 |
3360 |
398.93 |
Aug 25 2022 |
4281 |
398.93 |
Aug 18 2022 |
3361 |
398.93 |
Aug 18 2022 |
4286 |
398.93 |
Aug 11 2022 |
3365 |
398.93 |
Aug 11 2022 |
4207 |
398.93 |
Aug 04 2022 |
3353 |
398.93 |
Aug 04 2022 |
4197 |
398.93 |
Jul 28 2022 |
3341 |
398.93 |
Jul 28 2022 |
4154 |
398.93 |
Jul 21 2022 |
3285 |
398.93 |
Jul 21 2022 |
4138 |
398.93 |
Jul 14 2022 |
3287 |
398.93 |
Jul 14 2022 |
4146 |
398.93 |
Jul 07 2022 |
3280 |
398.93 |
Jul 07 2022 |
4028 |
398.93 |
Jun 30 2022 |
3271 |
398.93 |
Jun 30 2022 |
4024 |
398.93 |
Jun 23 2022 |
3269 |
398.93 |
Jun 23 2022 |
4017 |
398.93 |
Jun 16 2022 |
3233 |
398.93 |
Jun 16 2022 |
4023 |
398.93 |
Jun 09 2022 |
3173 |
398.93 |
Jun 09 2022 |
4076 |
398.93 |
Jun 02 2022 |
3122 |
398.93 |
Jun 02 2022 |
4072 |
398.93 |
May 26 2022 |
3100 |
398.93 |
May 26 2022 |
4064 |
398.93 |
May 19 2022 |
3105 |
398.93 |
May 19 2022 |
4054 |
398.93 |
May 12 2022 |
3098 |
398.93 |
May 12 2022 |
4026 |
398.93 |
May 05 2022 |
2971 |
398.93 |
May 05 2022 |
3788 |
398.93 |
Apr 28 2022 |
3124 |
398.93 |
Apr 28 2022 |
3984 |
398.93 |
Apr 21 2022 |
2915 |
398.93 |
Apr 21 2022 |
3724 |
398.93 |
Apr 14 2022 |
2943 |
398.93 |
Apr 14 2022 |
3742 |
398.93 |
Apr 07 2022 |
2960 |
398.93 |
Apr 07 2022 |
3757 |
398.93 |
Mar 31 2022 |
2974 |
398.93 |
Mar 31 2022 |
3664 |
398.93 |
Mar 24 2022 |
2928 |
398.93 |
Mar 24 2022 |
3657 |
398.93 |
Mar 17 2022 |
2925 |
398.93 |
Mar 17 2022 |
3659 |
398.93 |
Mar 10 2022 |
2950 |
398.93 |
Mar 10 2022 |
3622 |
398.93 |
Mar 03 2022 |
2853 |
398.93 |
Mar 03 2022 |
3522 |
398.93 |
Feb 24 2022 |
2656 |
398.93 |
Feb 24 2022 |
3435 |
398.93 |
Feb 17 2022 |
2985 |
417.5 |
Feb 17 2022 |
3801 |
417.5 |
Feb 10 2022 |
2994 |
417.5 |
Feb 10 2022 |
3724 |
417.5 |
Feb 03 2022 |
3020 |
417.5 |
Feb 03 2022 |
3740 |
417.5 |
Jan 27 2022 |
3012 |
417.5 |
Jan 27 2022 |
3751 |
417.5 |
Jan 20 2022 |
3021 |
417.5 |
Jan 20 2022 |
3743 |
417.5 |
Jan 13 2022 |
3021 |
417.5 |
Jan 13 2022 |
3755 |
417.5 |
Jan 06 2022 |
3021 |
417.5 |
Jan 06 2022 |
3756 |
417.5 |
Dec 30 2021 |
3024 |
417.5 |
Dec 30 2021 |
3761 |
417.5 |
Dec 23 2021 |
3024 |
417.5 |
Dec 23 2021 |
3761 |
417.5 |
Dec 16 2021 |
3024 |
417.5 |
Dec 16 2021 |
3761 |
417.5 |
Dec 09 2021 |
3024 |
417.5 |
Dec 09 2021 |
3761 |
417.5 |
Dec 02 2021 |
3024 |
417.5 |
Dec 02 2021 |
3761 |
417.5 |
Nov 25 2021 |
3024 |
417.5 |
Nov 25 2021 |
3761 |
417.5 |
Nov 18 2021 |
3024 |
417.5 |
Nov 18 2021 |
3762 |
417.5 |
Nov 11 2021 |
3025 |
417.5 |
Nov 11 2021 |
3763 |
417.5 |
Nov 04 2021 |
3030 |
417.5 |
Nov 04 2021 |
3802 |
417.5 |
Oct 28 2021 |
3030 |
417.5 |
Oct 28 2021 |
3803 |
417.5 |
Oct 21 2021 |
3030 |
417.5 |
Oct 21 2021 |
3819 |
417.5 |
Oct 14 2021 |
3022 |
417.5 |
Oct 14 2021 |
3815 |
417.5 |
Oct 07 2021 |
3030 |
417.5 |
Oct 07 2021 |
3822 |
417.5 |
Sep 30 2021 |
3033 |
417.5 |
Sep 30 2021 |
3778 |
417.5 |
Sep 23 2021 |
3079 |
417.5 |
Sep 23 2021 |
3783 |
417.5 |
Jul 15 2021 |
357 |
301.97 |
Jul 15 2021 |
436 |
301.97 |
Jul 08 2021 |
338 |
301.97 |
Jul 08 2021 |
383 |
301.97 |
Jul 01 2021 |
338 |
301.97 |
Jul 01 2021 |
376 |
301.97 |
Jun 24 2021 |
318 |
301.97 |
Jun 24 2021 |
343 |
301.97 |
Jun 17 2021 |
261 |
301.97 |
Jun 17 2021 |
252 |
301.97 |
Jun 10 2021 |
228 |
301.97 |
Jun 10 2021 |
230 |
301.97 |
Jun 03 2021 |
182 |
301.97 |
May 27 2021 |
221 |
301.97 |
May 27 2021 |
174 |
301.97 |
May 07 2021 |
713 |
301.97 |
May 24 2019 |
7867 |
425.81 |
May 24 2019 |
11267 |
425.81 |
May 17 2019 |
7926 |
425.81 |
May 17 2019 |
11290 |
425.81 |
May 10 2019 |
7921 |
425.81 |
May 10 2019 |
11247 |
425.81 |
May 03 2019 |
7945 |
425.81 |
May 03 2019 |
11305 |
425.81 |
Apr 26 2019 |
7953 |
425.81 |
Apr 26 2019 |
11111 |
425.81 |
Apr 19 2019 |
8083 |
425.81 |
Apr 19 2019 |
11061 |
425.81 |
Apr 18 2019 |
8095 |
425.81 |
Apr 12 2019 |
8190 |
425.81 |
Apr 12 2019 |
11118 |
425.81 |
Apr 05 2019 |
8012 |
425.81 |
Apr 05 2019 |
10775 |
425.81 |
Mar 29 2019 |
7904 |
425.81 |
Mar 29 2019 |
10668 |
425.81 |
Mar 22 2019 |
7842 |
425.81 |
Mar 22 2019 |
10572 |
425.81 |
Mar 15 2019 |
7835 |
425.81 |
Mar 15 2019 |
10623 |
425.81 |
Mar 08 2019 |
7771 |
425.81 |
Mar 08 2019 |
10452 |
425.81 |
Mar 01 2019 |
7786 |
425.81 |
Mar 01 2019 |
10507 |
425.81 |
Feb 22 2019 |
7809 |
425.81 |
Feb 22 2019 |
10531 |
425.81 |
Feb 15 2019 |
7752 |
425.81 |
Feb 15 2019 |
10462 |
425.81 |
Feb 08 2019 |
7702 |
425.81 |
Feb 08 2019 |
10404 |
425.81 |
Feb 01 2019 |
7746 |
425.81 |
Feb 01 2019 |
10413 |
425.81 |
Jan 25 2019 |
7758 |
425.81 |
Jan 25 2019 |
10450 |
425.81 |
Jan 18 2019 |
7769 |
425.81 |
Jan 18 2019 |
10460 |
425.81 |
Jan 11 2019 |
7764 |
425.81 |
Jan 11 2019 |
10459 |
425.81 |
Jan 04 2019 |
7771 |
425.81 |
Jan 04 2019 |
10469 |
425.81 |
Dec 28 2018 |
7771 |
425.81 |
Dec 28 2018 |
10469 |
425.81 |
Dec 21 2018 |
7771 |
425.81 |
Dec 21 2018 |
10469 |
425.81 |
Dec 14 2018 |
7771 |
425.81 |
Dec 14 2018 |
10469 |
425.81 |
Dec 07 2018 |
7769 |
425.81 |
Dec 07 2018 |
10469 |
425.81 |
Nov 30 2018 |
7769 |
425.81 |
Nov 30 2018 |
10469 |
425.81 |
Nov 23 2018 |
7769 |
425.81 |
Nov 23 2018 |
10469 |
425.81 |
Nov 16 2018 |
7769 |
425.81 |
Nov 16 2018 |
10469 |
425.81 |
Nov 09 2018 |
7769 |
425.81 |
Nov 09 2018 |
10469 |
425.81 |
Nov 02 2018 |
7769 |
425.81 |
Nov 02 2018 |
10445 |
425.81 |
Oct 26 2018 |
7769 |
425.81 |
Oct 26 2018 |
10443 |
425.81 |
Oct 19 2018 |
7769 |
425.81 |
Oct 19 2018 |
10467 |
425.81 |
Oct 12 2018 |
7741 |
425.81 |
Oct 12 2018 |
10430 |
425.81 |
Oct 05 2018 |
7722 |
425.81 |
Oct 05 2018 |
10516 |
425.81 |
Sep 28 2018 |
7733 |
425.81 |
Sep 28 2018 |
10254 |
425.81 |
Sep 21 2018 |
7712 |
425.81 |
Sep 21 2018 |
10238 |
425.81 |
Sep 14 2018 |
7750 |
425.81 |
Sep 14 2018 |
10270 |
425.81 |
Sep 07 2018 |
7825 |
425.81 |
Sep 07 2018 |
10464 |
425.81 |
Aug 31 2018 |
7897 |
425.81 |
Aug 31 2018 |
10542 |
425.81 |
Aug 24 2018 |
7838 |
425.81 |
Aug 24 2018 |
10556 |
425.81 |
Aug 17 2018 |
7974 |
425.81 |
Aug 17 2018 |
10667 |
425.81 |
Aug 10 2018 |
7979 |
425.81 |
Aug 10 2018 |
10774 |
425.81 |
Aug 03 2018 |
8048 |
425.81 |
Aug 03 2018 |
10870 |
425.81 |
Jul 27 2018 |
8063 |
425.81 |
Jul 27 2018 |
10915 |
425.81 |
Jul 20 2018 |
8164 |
425.81 |
Jul 20 2018 |
11087 |
425.81 |
Jun 01 2018 |
7590 |
419.37 |
Jun 01 2018 |
10599 |
419.37 |
May 25 2018 |
7623 |
419.37 |
May 25 2018 |
10740 |
419.37 |
May 18 2018 |
7682 |
419.37 |
May 18 2018 |
10724 |
419.37 |
May 11 2018 |
7696 |
419.37 |
May 11 2018 |
10810 |
419.37 |
May 04 2018 |
7871 |
419.37 |
May 04 2018 |
10947 |
419.37 |
Apr 27 2018 |
7872 |
419.37 |
Apr 27 2018 |
10921 |
419.37 |
Apr 20 2018 |
7853 |
419.37 |
Apr 20 2018 |
10936 |
419.37 |
Apr 13 2018 |
7815 |
419.37 |
Apr 13 2018 |
10979 |
419.37 |
Apr 06 2018 |
7964 |
419.37 |
Apr 06 2018 |
11030 |
419.37 |
Mar 30 2018 |
6061 |
397.35 |
Mar 30 2018 |
8431 |
397.35 |
Mar 23 2018 |
6144 |
397.35 |
Mar 23 2018 |
8527 |
397.35 |
Mar 16 2018 |
6100 |
397.35 |
Mar 16 2018 |
8509 |
397.35 |
Mar 09 2018 |
6140 |
397.35 |
Mar 09 2018 |
8489 |
397.35 |
Mar 02 2018 |
6170 |
397.35 |
Mar 02 2018 |
8673 |
397.35 |
Feb 23 2018 |
6240 |
397.35 |
Feb 23 2018 |
8747 |
397.35 |
Feb 16 2018 |
6267 |
397.35 |
Feb 16 2018 |
8772 |
397.35 |
Feb 09 2018 |
6227 |
397.35 |
Feb 09 2018 |
8738 |
397.35 |
Feb 02 2018 |
6212 |
397.35 |
Feb 02 2018 |
8720 |
397.35 |
Jan 26 2018 |
6235 |
397.35 |
Jan 26 2018 |
8738 |
397.35 |
Jan 19 2018 |
6233 |
397.35 |
Jan 19 2018 |
8734 |
397.35 |
Jan 12 2018 |
6238 |
397.35 |
Jan 12 2018 |
8735 |
397.35 |
Jan 05 2018 |
6238 |
397.35 |
Jan 05 2018 |
8745 |
397.35 |
Dec 29 2017 |
6238 |
397.35 |
Dec 29 2017 |
8746 |
397.35 |
Dec 22 2017 |
6238 |
397.35 |
Dec 22 2017 |
8747 |
397.35 |
Dec 15 2017 |
6238 |
397.35 |
Dec 15 2017 |
8745 |
397.35 |
Dec 08 2017 |
6238 |
397.35 |
Dec 08 2017 |
8745 |
397.35 |
Dec 01 2017 |
6238 |
397.35 |
Dec 01 2017 |
8745 |
397.35 |
Nov 24 2017 |
6238 |
397.35 |
Nov 24 2017 |
8745 |
397.35 |
Nov 17 2017 |
6238 |
397.35 |
Nov 17 2017 |
8745 |
397.35 |
Nov 10 2017 |
6242 |
397.35 |
Nov 10 2017 |
8751 |
397.35 |
Nov 03 2017 |
6242 |
397.35 |
Nov 03 2017 |
8752 |
397.35 |
Oct 27 2017 |
6293 |
397.35 |
Oct 27 2017 |
8793 |
397.35 |
Oct 20 2017 |
6245 |
397.35 |
Oct 20 2017 |
8768 |
397.35 |
Oct 13 2017 |
6272 |
397.35 |
Oct 13 2017 |
8782 |
397.35 |
Oct 06 2017 |
6274 |
397.35 |
Oct 06 2017 |
8783 |
397.35 |
Sep 29 2017 |
6273 |
397.35 |
Sep 29 2017 |
8717 |
397.35 |
Sep 22 2017 |
6359 |
397.35 |
Sep 22 2017 |
8800 |
397.35 |
Sep 15 2017 |
6387 |
397.35 |
Sep 15 2017 |
8874 |
397.35 |
Sep 08 2017 |
6343 |
397.35 |
Sep 08 2017 |
8981 |
397.35 |
Sep 01 2017 |
6336 |
397.35 |
Sep 01 2017 |
8970 |
397.35 |
Aug 25 2017 |
6702 |
397.35 |
Aug 25 2017 |
9325 |
397.35 |
Aug 18 2017 |
6739 |
397.35 |
Aug 18 2017 |
9403 |
397.35 |
Aug 11 2017 |
6770 |
397.35 |
Aug 11 2017 |
9447 |
397.35 |
Aug 04 2017 |
6802 |
397.35 |
Aug 04 2017 |
9538 |
397.35 |
Jul 28 2017 |
6854 |
397.35 |
Jul 28 2017 |
9650 |
397.35 |
Jul 21 2017 |
6984 |
397.35 |
Jul 21 2017 |
9798 |
397.35 |
Jul 14 2017 |
7030 |
397.35 |
Jul 14 2017 |
9856 |
397.35 |
Jul 07 2017 |
7063 |
397.35 |
Jul 07 2017 |
9895 |
397.35 |
Jun 30 2017 |
7087 |
397.35 |
Jun 30 2017 |
9937 |
397.35 |
Jun 23 2017 |
7229 |
397.35 |
Jun 23 2017 |
10017 |
397.35 |
Jun 16 2017 |
7245 |
397.35 |
Jun 16 2017 |
10020 |
397.35 |
Jun 09 2017 |
7110 |
397.35 |
Jun 09 2017 |
9921 |
397.35 |
Jun 02 2017 |
5257 |
375.33 |
Jun 02 2017 |
7429 |
375.33 |
May 26 2017 |
5291 |
375.33 |
May 26 2017 |
7447 |
375.33 |
May 19 2017 |
4424 |
362.92 |
May 19 2017 |
8458 |
401.51 |
May 19 2017 |
7579 |
375.79 |
May 12 2017 |
4488 |
362.92 |
May 12 2017 |
8598 |
401.51 |
May 12 2017 |
7671 |
375.79 |
May 05 2017 |
4517 |
362.92 |
May 05 2017 |
8626 |
401.51 |
May 05 2017 |
7750 |
375.79 |
Apr 28 2017 |
4537 |
362.92 |
Apr 28 2017 |
8491 |
401.51 |
Apr 28 2017 |
7710 |
375.79 |
Apr 21 2017 |
4619 |
362.92 |
Apr 21 2017 |
8643 |
401.51 |
Apr 21 2017 |
7771 |
375.79 |
Apr 14 2017 |
5462 |
372.81 |
Apr 14 2017 |
9002 |
404.45 |
Apr 14 2017 |
8956 |
385.47 |
Apr 07 2017 |
5421 |
372.81 |
Apr 07 2017 |
9081 |
404.45 |
Apr 07 2017 |
8821 |
385.47 |
Mar 31 2017 |
5370 |
371.55 |
Mar 31 2017 |
9319 |
404.45 |
Mar 31 2017 |
9309 |
388 |
Mar 24 2017 |
5278 |
371.55 |
Mar 24 2017 |
9232 |
404.45 |
Mar 24 2017 |
9195 |
388 |
Mar 17 2017 |
5354 |
371.55 |
Mar 17 2017 |
9307 |
404.45 |
Mar 17 2017 |
9256 |
388 |
Mar 10 2017 |
5392 |
371.55 |
Mar 10 2017 |
9440 |
404.45 |
Mar 10 2017 |
9318 |
388 |
Mar 03 2017 |
5401 |
371.55 |
Mar 03 2017 |
9398 |
404.45 |
Mar 03 2017 |
9301 |
388 |
Feb 24 2017 |
5445 |
371.55 |
Feb 24 2017 |
9356 |
404.45 |
Feb 24 2017 |
9354 |
388 |
Feb 17 2017 |
5474 |
371.55 |
Feb 17 2017 |
9193 |
404.45 |
Feb 17 2017 |
9403 |
388 |
Feb 10 2017 |
5534 |
371.55 |
Feb 10 2017 |
9219 |
404.45 |
Feb 10 2017 |
9460 |
388 |
Feb 03 2017 |
5542 |
371.55 |
Feb 03 2017 |
9238 |
404.45 |
Feb 03 2017 |
9477 |
388 |
Jan 27 2017 |
5530 |
371.55 |
Jan 27 2017 |
9253 |
404.45 |
Jan 27 2017 |
9480 |
388 |
Jan 20 2017 |
5536 |
371.55 |
Jan 20 2017 |
9260 |
404.45 |
Jan 20 2017 |
9473 |
388 |
Jan 13 2017 |
5541 |
371.55 |
Jan 13 2017 |
9264 |
404.45 |
Jan 13 2017 |
9481 |
388 |
Jan 06 2017 |
5541 |
371.55 |
Jan 06 2017 |
9245 |
404.45 |
Jan 06 2017 |
9460 |
388 |
Dec 30 2016 |
5541 |
371.55 |
Dec 30 2016 |
9247 |
404.45 |
Dec 30 2016 |
9462 |
388 |
Dec 23 2016 |
5541 |
371.55 |
Dec 23 2016 |
9247 |
404.45 |
Dec 23 2016 |
9462 |
388 |
Dec 16 2016 |
5541 |
371.55 |
Dec 16 2016 |
9244 |
404.45 |
Dec 16 2016 |
9460 |
388 |
Dec 09 2016 |
5539 |
371.55 |
Dec 09 2016 |
9244 |
404.45 |
Dec 09 2016 |
9459 |
388 |
Dec 02 2016 |
5539 |
371.55 |
Dec 02 2016 |
9244 |
404.45 |
Dec 02 2016 |
9460 |
388 |
Nov 25 2016 |
5539 |
371.55 |
Nov 25 2016 |
9242 |
404.45 |
Nov 25 2016 |
9459 |
388 |
Nov 18 2016 |
5539 |
371.55 |
Nov 18 2016 |
9242 |
404.45 |
Nov 18 2016 |
9459 |
388 |
Nov 11 2016 |
5532 |
371.55 |
Nov 11 2016 |
9242 |
404.45 |
Nov 11 2016 |
9454 |
388 |
Nov 04 2016 |
5532 |
371.55 |
Nov 04 2016 |
9242 |
404.45 |
Nov 04 2016 |
9454 |
388 |
Oct 28 2016 |
5546 |
371.55 |
Oct 28 2016 |
9242 |
404.45 |
Oct 28 2016 |
9473 |
388 |
Oct 21 2016 |
5552 |
371.55 |
Oct 21 2016 |
9238 |
404.45 |
Oct 21 2016 |
9476 |
388 |
Oct 14 2016 |
5557 |
371.55 |
Oct 14 2016 |
9255 |
404.45 |
Oct 14 2016 |
9527 |
388 |
Oct 07 2016 |
5555 |
371.55 |
Oct 07 2016 |
9263 |
404.45 |
Oct 07 2016 |
9523 |
388 |
Sep 30 2016 |
5558 |
371.55 |
Sep 30 2016 |
9275 |
404.45 |
Sep 30 2016 |
9532 |
388 |
Sep 23 2016 |
5516 |
371.55 |
Sep 23 2016 |
9274 |
404.45 |
Sep 23 2016 |
9493 |
388 |
Sep 16 2016 |
5489 |
371.55 |
Sep 16 2016 |
9322 |
404.45 |
Sep 16 2016 |
9508 |
388 |
Sep 09 2016 |
5576 |
371.55 |
Sep 09 2016 |
9387 |
404.45 |
Sep 09 2016 |
9548 |
388 |
Sep 02 2016 |
5599 |
371.55 |
Sep 02 2016 |
9518 |
404.45 |
Sep 02 2016 |
9671 |
388 |
Aug 26 2016 |
5296 |
371.55 |
Aug 26 2016 |
9566 |
404.45 |
Aug 26 2016 |
9389 |
388 |
Aug 19 2016 |
5318 |
371.55 |
Aug 19 2016 |
9588 |
404.45 |
Aug 19 2016 |
9396 |
388 |
Aug 12 2016 |
5318 |
371.55 |
Aug 12 2016 |
9714 |
404.45 |
Aug 12 2016 |
10479 |
388 |
Aug 05 2016 |
5362 |
371.55 |
Aug 05 2016 |
9743 |
404.45 |
Aug 05 2016 |
10554 |
388 |
Jul 29 2016 |
5256 |
371.55 |
Jul 29 2016 |
9787 |
404.45 |
Jul 29 2016 |
10645 |
388 |
Jul 22 2016 |
5368 |
371.55 |
Jul 22 2016 |
9975 |
404.45 |
Jul 22 2016 |
10828 |
388 |
Jun 22 2016 |
5499 |
371.55 |
Jun 22 2016 |
10201 |
404.45 |
Jun 22 2016 |
11692 |
388 |
Jun 15 2016 |
5599 |
371.55 |
Jun 15 2016 |
10289 |
404.45 |
Jun 15 2016 |
11792 |
388 |
Jun 08 2016 |
5583 |
371.55 |
Jun 08 2016 |
10358 |
404.45 |
Jun 08 2016 |
11824 |
388 |
Jun 01 2016 |
7606 |
392.59 |
Jun 01 2016 |
10727 |
407.38 |
Jun 01 2016 |
13781 |
399.98 |
May 25 2016 |
7654 |
392.59 |
May 25 2016 |
10706 |
407.38 |
May 25 2016 |
13760 |
399.98 |
May 18 2016 |
7698 |
392.59 |
May 18 2016 |
10813 |
407.38 |
May 18 2016 |
13833 |
399.98 |
May 11 2016 |
7704 |
392.59 |
May 11 2016 |
10752 |
407.38 |
May 11 2016 |
13807 |
399.98 |
May 04 2016 |
7686 |
392.59 |
May 04 2016 |
10689 |
407.38 |
May 04 2016 |
13789 |
399.98 |
Apr 27 2016 |
7878 |
392.59 |
Apr 27 2016 |
10918 |
407.38 |
Apr 27 2016 |
14038 |
399.98 |
Apr 20 2016 |
7920 |
392.59 |
Apr 20 2016 |
10965 |
407.38 |
Apr 20 2016 |
14067 |
399.98 |