| May 31 2019 |
19455 |
576.22 |
| May 31 2019 |
28293 |
576.22 |
| May 24 2019 |
19390 |
576.22 |
| May 24 2019 |
28300 |
576.22 |
| May 17 2019 |
19428 |
576.22 |
| May 17 2019 |
28295 |
576.22 |
| May 10 2019 |
19571 |
576.22 |
| May 10 2019 |
28298 |
576.22 |
| May 03 2019 |
19658 |
576.22 |
| May 03 2019 |
28405 |
576.22 |
| Apr 26 2019 |
19830 |
576.22 |
| Apr 26 2019 |
27732 |
576.22 |
| Apr 19 2019 |
19842 |
576.22 |
| Apr 19 2019 |
27757 |
576.22 |
| Apr 18 2019 |
19853 |
576.22 |
| Apr 12 2019 |
19873 |
576.22 |
| Apr 12 2019 |
27858 |
576.22 |
| Apr 05 2019 |
19120 |
576.22 |
| Apr 05 2019 |
27136 |
576.22 |
| Mar 29 2019 |
18949 |
576.22 |
| Mar 29 2019 |
26885 |
576.22 |
| Mar 22 2019 |
18525 |
576.22 |
| Mar 22 2019 |
26482 |
576.22 |
| Mar 15 2019 |
18627 |
576.22 |
| Mar 15 2019 |
26355 |
576.22 |
| Mar 08 2019 |
18284 |
576.22 |
| Mar 08 2019 |
25966 |
576.22 |
| Mar 01 2019 |
6707 |
482.1 |
| Mar 01 2019 |
18422 |
576.22 |
| Mar 01 2019 |
26087 |
576.22 |
| Feb 22 2019 |
6714 |
482.1 |
| Feb 22 2019 |
18531 |
576.22 |
| Feb 22 2019 |
26172 |
576.22 |
| Feb 15 2019 |
6697 |
482.1 |
| Feb 15 2019 |
18333 |
576.22 |
| Feb 15 2019 |
25905 |
576.22 |
| Feb 08 2019 |
6844 |
482.1 |
| Feb 08 2019 |
18273 |
576.22 |
| Feb 08 2019 |
25649 |
576.22 |
| Feb 01 2019 |
6863 |
482.1 |
| Feb 01 2019 |
18258 |
576.22 |
| Feb 01 2019 |
25638 |
576.22 |
| Jan 25 2019 |
6863 |
482.1 |
| Jan 25 2019 |
18302 |
576.22 |
| Jan 25 2019 |
25665 |
576.22 |
| Jan 18 2019 |
6888 |
482.1 |
| Jan 18 2019 |
18381 |
576.22 |
| Jan 18 2019 |
25698 |
576.22 |
| Jan 11 2019 |
6888 |
482.1 |
| Jan 11 2019 |
18381 |
576.22 |
| Jan 11 2019 |
25668 |
576.22 |
| Jan 04 2019 |
6888 |
482.1 |
| Jan 04 2019 |
18382 |
576.22 |
| Jan 04 2019 |
25683 |
576.22 |
| Dec 28 2018 |
6891 |
482.1 |
| Dec 28 2018 |
18382 |
576.22 |
| Dec 28 2018 |
25683 |
576.22 |
| Dec 21 2018 |
6891 |
482.1 |
| Dec 21 2018 |
18382 |
576.22 |
| Dec 21 2018 |
25683 |
576.22 |
| Dec 14 2018 |
6891 |
482.1 |
| Dec 14 2018 |
18382 |
576.22 |
| Dec 14 2018 |
25683 |
576.22 |
| Dec 07 2018 |
6875 |
482.1 |
| Dec 07 2018 |
18382 |
576.22 |
| Dec 07 2018 |
25671 |
576.22 |
| Nov 30 2018 |
6875 |
482.1 |
| Nov 30 2018 |
18382 |
576.22 |
| Nov 30 2018 |
25671 |
576.22 |
| Nov 23 2018 |
6878 |
482.1 |
| Nov 23 2018 |
18382 |
576.22 |
| Nov 23 2018 |
25671 |
576.22 |
| Nov 16 2018 |
6878 |
482.1 |
| Nov 16 2018 |
18382 |
576.22 |
| Nov 16 2018 |
25671 |
576.22 |
| Nov 09 2018 |
6878 |
482.1 |
| Nov 09 2018 |
18383 |
576.22 |
| Nov 09 2018 |
25672 |
576.22 |
| Nov 02 2018 |
6878 |
482.1 |
| Nov 02 2018 |
18383 |
576.22 |
| Nov 02 2018 |
25633 |
576.22 |
| Oct 26 2018 |
6878 |
482.1 |
| Oct 26 2018 |
18373 |
576.22 |
| Oct 26 2018 |
25623 |
576.22 |
| Oct 19 2018 |
6878 |
482.1 |
| Oct 19 2018 |
18410 |
576.22 |
| Oct 19 2018 |
25659 |
576.22 |
| Oct 12 2018 |
6864 |
482.1 |
| Oct 12 2018 |
18332 |
576.22 |
| Oct 12 2018 |
25596 |
576.22 |
| Oct 05 2018 |
6864 |
482.1 |
| Oct 05 2018 |
18346 |
576.22 |
| Oct 05 2018 |
25718 |
576.22 |
| Sep 28 2018 |
6871 |
482.1 |
| Sep 28 2018 |
17900 |
576.22 |
| Sep 28 2018 |
25105 |
576.22 |
| Sep 21 2018 |
6793 |
482.1 |
| Sep 21 2018 |
17846 |
576.22 |
| Sep 21 2018 |
25043 |
576.22 |
| Sep 14 2018 |
6949 |
482.1 |
| Sep 14 2018 |
17925 |
576.22 |
| Sep 14 2018 |
25122 |
576.22 |
| Sep 07 2018 |
6983 |
482.1 |
| Sep 07 2018 |
18267 |
576.22 |
| Sep 07 2018 |
25582 |
576.22 |
| Aug 31 2018 |
7071 |
482.1 |
| Aug 31 2018 |
18303 |
576.22 |
| Aug 31 2018 |
25665 |
576.22 |
| Aug 24 2018 |
7169 |
482.1 |
| Aug 24 2018 |
18361 |
576.22 |
| Aug 24 2018 |
25610 |
576.22 |
| Aug 17 2018 |
7160 |
482.1 |
| Aug 17 2018 |
18266 |
576.22 |
| Aug 17 2018 |
25905 |
576.22 |
| Aug 10 2018 |
7152 |
482.1 |
| Aug 10 2018 |
18232 |
576.22 |
| Aug 10 2018 |
25989 |
576.22 |
| Aug 03 2018 |
7205 |
482.1 |
| Aug 03 2018 |
18458 |
576.22 |
| Aug 03 2018 |
26224 |
576.22 |
| Jul 27 2018 |
7290 |
482.1 |
| Jul 27 2018 |
18700 |
576.22 |
| Jul 27 2018 |
26320 |
576.22 |
| Jul 20 2018 |
7417 |
482.1 |
| Jul 20 2018 |
18673 |
576.22 |
| Jul 20 2018 |
26601 |
576.22 |
| Jul 13 2018 |
7504 |
482.1 |
| Jul 06 2018 |
7495 |
482.1 |
| Jun 29 2018 |
7466 |
482.1 |
| Jun 22 2018 |
7569 |
482.1 |
| Jun 15 2018 |
7583 |
482.1 |
| Jun 08 2018 |
7676 |
482.1 |
| Jun 01 2018 |
7625 |
482.1 |
| May 25 2018 |
7642 |
482.1 |
| May 18 2018 |
7551 |
482.1 |
| May 11 2018 |
7495 |
482.1 |
| May 04 2018 |
7554 |
482.1 |
| Apr 27 2018 |
7660 |
482.1 |
| Apr 20 2018 |
7624 |
482.1 |
| Apr 13 2018 |
7468 |
482.1 |
| Apr 06 2018 |
7489 |
482.1 |
| Apr 06 2018 |
15332 |
493.4 |
| Apr 06 2018 |
20685 |
493.4 |
| Mar 30 2018 |
7478 |
482.1 |
| Mar 30 2018 |
15664 |
493.4 |
| Mar 30 2018 |
20973 |
493.4 |
| Mar 23 2018 |
7348 |
482.1 |
| Mar 23 2018 |
15862 |
493.4 |
| Mar 23 2018 |
21148 |
493.4 |
| Mar 16 2018 |
7239 |
482.1 |
| Mar 16 2018 |
15717 |
493.4 |
| Mar 16 2018 |
21122 |
493.4 |
| Mar 09 2018 |
15644 |
493.4 |
| Mar 09 2018 |
21086 |
493.4 |
| Mar 02 2018 |
15737 |
493.4 |
| Mar 02 2018 |
21356 |
493.4 |
| Feb 23 2018 |
15904 |
493.4 |
| Feb 23 2018 |
21524 |
493.4 |
| Feb 16 2018 |
15929 |
493.4 |
| Feb 16 2018 |
21499 |
493.4 |
| Feb 09 2018 |
15727 |
493.4 |
| Feb 09 2018 |
21278 |
493.4 |
| Feb 02 2018 |
15663 |
493.4 |
| Feb 02 2018 |
21191 |
493.4 |
| Jan 26 2018 |
15733 |
493.4 |
| Jan 26 2018 |
21250 |
493.4 |
| Jan 19 2018 |
15735 |
493.4 |
| Jan 19 2018 |
21255 |
493.4 |
| Jan 12 2018 |
15769 |
493.4 |
| Jan 12 2018 |
21260 |
493.4 |
| Jan 05 2018 |
15769 |
493.4 |
| Jan 05 2018 |
21283 |
493.4 |
| Dec 29 2017 |
15769 |
493.4 |
| Dec 29 2017 |
21283 |
493.4 |
| Dec 22 2017 |
15769 |
493.4 |
| Dec 22 2017 |
21285 |
493.4 |
| Dec 15 2017 |
15769 |
493.4 |
| Dec 15 2017 |
21278 |
493.4 |
| Dec 08 2017 |
15769 |
493.4 |
| Dec 08 2017 |
21278 |
493.4 |
| Dec 01 2017 |
15769 |
493.4 |
| Dec 01 2017 |
21278 |
493.4 |
| Nov 24 2017 |
15769 |
493.4 |
| Nov 24 2017 |
21278 |
493.4 |
| Nov 17 2017 |
15770 |
493.4 |
| Nov 17 2017 |
21279 |
493.4 |
| Nov 10 2017 |
15795 |
493.4 |
| Nov 10 2017 |
21299 |
493.4 |
| Nov 03 2017 |
15795 |
493.4 |
| Nov 03 2017 |
21300 |
493.4 |
| Oct 27 2017 |
15817 |
493.4 |
| Oct 27 2017 |
21334 |
493.4 |
| Oct 20 2017 |
15731 |
493.4 |
| Oct 20 2017 |
21269 |
493.4 |
| Oct 13 2017 |
15781 |
493.4 |
| Oct 13 2017 |
21299 |
493.4 |
| Oct 06 2017 |
15784 |
493.4 |
| Oct 06 2017 |
21301 |
493.4 |
| Sep 29 2017 |
15782 |
493.4 |
| Sep 29 2017 |
21212 |
493.4 |
| Sep 22 2017 |
15997 |
493.4 |
| Sep 22 2017 |
21419 |
493.4 |
| Sep 15 2017 |
15979 |
493.4 |
| Sep 15 2017 |
21487 |
493.4 |
| Sep 08 2017 |
15892 |
493.4 |
| Sep 08 2017 |
21595 |
493.4 |
| Sep 01 2017 |
15931 |
493.4 |
| Sep 01 2017 |
21664 |
493.4 |
| Aug 25 2017 |
16270 |
493.4 |
| Aug 25 2017 |
22041 |
493.4 |
| Aug 18 2017 |
16323 |
493.4 |
| Aug 18 2017 |
22152 |
493.4 |
| Aug 11 2017 |
16384 |
493.4 |
| Aug 11 2017 |
22198 |
493.4 |
| Aug 04 2017 |
16471 |
493.4 |
| Aug 04 2017 |
22410 |
493.4 |
| Jul 28 2017 |
16580 |
493.4 |
| Jul 28 2017 |
22556 |
493.4 |
| Jul 21 2017 |
16594 |
493.4 |
| Jul 21 2017 |
22674 |
493.4 |
| Jul 14 2017 |
16686 |
493.4 |
| Jul 14 2017 |
22747 |
493.4 |
| Jul 07 2017 |
16742 |
493.4 |
| Jul 07 2017 |
22801 |
493.4 |
| Jun 30 2017 |
16783 |
493.4 |
| Jun 30 2017 |
22881 |
493.4 |
| Jun 23 2017 |
16986 |
493.4 |
| Jun 23 2017 |
23046 |
493.4 |
| Jun 16 2017 |
17033 |
493.4 |
| Jun 16 2017 |
23048 |
493.4 |
| Jun 09 2017 |
16929 |
493.4 |
| Jun 09 2017 |
22954 |
493.4 |
| Jun 02 2017 |
17266 |
493.4 |
| Jun 02 2017 |
23242 |
493.4 |
| May 26 2017 |
17221 |
492.39 |
| May 26 2017 |
23239 |
492.39 |
| May 19 2017 |
17684 |
492.39 |
| May 19 2017 |
23557 |
492.39 |
| May 12 2017 |
17769 |
492.39 |
| May 12 2017 |
23677 |
492.39 |
| May 05 2017 |
17775 |
492.39 |
| May 05 2017 |
23629 |
492.39 |
| Apr 28 2017 |
17612 |
492.39 |
| Apr 28 2017 |
23375 |
492.39 |
| Apr 21 2017 |
17896 |
492.39 |
| Apr 21 2017 |
23633 |
492.39 |
| Apr 14 2017 |
17955 |
491.38 |
| Apr 14 2017 |
23478 |
491.38 |
| Apr 07 2017 |
19187 |
506.78 |
| Apr 07 2017 |
25113 |
506.78 |
| Mar 31 2017 |
19178 |
506.78 |
| Mar 31 2017 |
25307 |
506.78 |
| Mar 24 2017 |
18786 |
506.78 |
| Mar 24 2017 |
24877 |
506.78 |
| Mar 17 2017 |
19071 |
506.78 |
| Mar 17 2017 |
25063 |
506.78 |
| Mar 10 2017 |
19052 |
506.78 |
| Mar 10 2017 |
25124 |
506.78 |
| Mar 03 2017 |
18886 |
506.78 |
| Mar 03 2017 |
24997 |
506.78 |
| Feb 24 2017 |
19102 |
506.78 |
| Feb 24 2017 |
25031 |
506.78 |
| Feb 17 2017 |
19046 |
506.78 |
| Feb 17 2017 |
24976 |
506.78 |
| Feb 10 2017 |
19270 |
506.78 |
| Feb 10 2017 |
25091 |
506.78 |
| Feb 03 2017 |
19210 |
506.78 |
| Feb 03 2017 |
25044 |
506.78 |
| Jan 27 2017 |
19195 |
506.78 |
| Jan 27 2017 |
25045 |
506.78 |
| Jan 20 2017 |
19136 |
506.78 |
| Jan 20 2017 |
24987 |
506.78 |
| Jan 13 2017 |
19098 |
506.78 |
| Jan 13 2017 |
24954 |
506.78 |
| Jan 06 2017 |
19098 |
506.78 |
| Jan 06 2017 |
24959 |
506.78 |
| Dec 30 2016 |
19099 |
506.78 |
| Dec 30 2016 |
24970 |
506.78 |
| Dec 23 2016 |
19099 |
506.78 |
| Dec 23 2016 |
24970 |
506.78 |
| Dec 16 2016 |
19099 |
506.78 |
| Dec 16 2016 |
24966 |
506.78 |
| Dec 09 2016 |
19092 |
506.78 |
| Dec 09 2016 |
24968 |
506.78 |
| Dec 02 2016 |
19092 |
506.78 |
| Dec 02 2016 |
24968 |
506.78 |
| Nov 25 2016 |
19092 |
506.78 |
| Nov 25 2016 |
24965 |
506.78 |
| Nov 18 2016 |
19092 |
506.78 |
| Nov 18 2016 |
24965 |
506.78 |
| Nov 11 2016 |
19061 |
506.78 |
| Nov 11 2016 |
24942 |
506.78 |
| Nov 04 2016 |
19061 |
506.78 |
| Nov 04 2016 |
24942 |
506.78 |
| Oct 28 2016 |
19076 |
506.78 |
| Oct 28 2016 |
24956 |
506.78 |
| Oct 21 2016 |
19098 |
506.78 |
| Oct 21 2016 |
24973 |
506.78 |
| Oct 14 2016 |
19118 |
506.78 |
| Oct 14 2016 |
24930 |
506.78 |
| Oct 07 2016 |
19135 |
506.78 |
| Oct 07 2016 |
24956 |
506.78 |
| Sep 30 2016 |
19146 |
506.78 |
| Sep 30 2016 |
24990 |
506.78 |
| Sep 23 2016 |
18912 |
506.78 |
| Sep 23 2016 |
24823 |
506.78 |
| Sep 16 2016 |
18827 |
506.78 |
| Sep 16 2016 |
24847 |
506.78 |
| Sep 09 2016 |
18942 |
506.78 |
| Sep 09 2016 |
24916 |
506.78 |
| Sep 02 2016 |
18991 |
506.78 |
| Sep 02 2016 |
25056 |
506.78 |
| Aug 26 2016 |
18802 |
506.78 |
| Aug 26 2016 |
24868 |
506.78 |
| Aug 19 2016 |
18830 |
506.78 |
| Aug 19 2016 |
24884 |
506.78 |
| Aug 12 2016 |
18863 |
506.78 |
| Aug 12 2016 |
27002 |
506.78 |
| Aug 05 2016 |
18908 |
506.78 |
| Aug 05 2016 |
27131 |
506.78 |
| Jul 29 2016 |
18796 |
506.78 |
| Jul 29 2016 |
27345 |
506.78 |
| Jul 22 2016 |
18934 |
506.78 |
| Jul 22 2016 |
27592 |
506.78 |
| Jun 22 2016 |
19194 |
506.78 |
| Jun 22 2016 |
28650 |
506.78 |
| Jun 15 2016 |
19458 |
506.78 |
| Jun 15 2016 |
28964 |
506.78 |
| Jun 08 2016 |
19560 |
506.78 |
| Jun 08 2016 |
29096 |
506.78 |
| Jun 01 2016 |
19661 |
506.78 |
| Jun 01 2016 |
29389 |
506.78 |
| May 25 2016 |
20933 |
522.19 |
| May 25 2016 |
31109 |
522.19 |
| May 18 2016 |
21047 |
522.19 |
| May 18 2016 |
31362 |
522.19 |
| May 11 2016 |
21106 |
522.19 |
| May 11 2016 |
31369 |
522.19 |
| May 04 2016 |
20966 |
522.19 |
| May 04 2016 |
31233 |
522.19 |
| Apr 27 2016 |
21237 |
522.19 |
| Apr 27 2016 |
31699 |
522.19 |
| Apr 20 2016 |
21092 |
522.19 |
| Apr 20 2016 |
31643 |
522.19 |
