| Jun 15 2018 |
16447 |
522.4 |
| Jun 15 2018 |
22591 |
522.4 |
| Jun 08 2018 |
16528 |
522.4 |
| Jun 08 2018 |
22812 |
522.4 |
| Jun 01 2018 |
11168 |
454.37 |
| Jun 01 2018 |
15271 |
454.37 |
| May 25 2018 |
1244 |
325.08 |
| May 25 2018 |
8710 |
430.09 |
| May 25 2018 |
12179 |
430.09 |
| May 18 2018 |
1247 |
325.08 |
| May 18 2018 |
8791 |
430.09 |
| May 18 2018 |
12224 |
430.09 |
| May 11 2018 |
1226 |
325.08 |
| May 11 2018 |
8809 |
430.09 |
| May 11 2018 |
12320 |
430.09 |
| May 04 2018 |
1233 |
325.08 |
| May 04 2018 |
8980 |
430.09 |
| May 04 2018 |
1829 |
334.74 |
| May 04 2018 |
9292 |
406.25 |
| Apr 27 2018 |
1275 |
325.08 |
| Apr 27 2018 |
8932 |
430.09 |
| Apr 27 2018 |
1840 |
334.74 |
| Apr 27 2018 |
9284 |
406.25 |
| Apr 20 2018 |
1277 |
325.08 |
| Apr 20 2018 |
6191 |
402.24 |
| Apr 20 2018 |
1885 |
334.74 |
| Apr 20 2018 |
7217 |
388.74 |
| Apr 13 2018 |
1249 |
325.08 |
| Apr 13 2018 |
6157 |
402.24 |
| Apr 13 2018 |
1873 |
334.74 |
| Apr 13 2018 |
7195 |
388.74 |
| Apr 06 2018 |
1248 |
325.08 |
| Apr 06 2018 |
4886 |
386.52 |
| Apr 06 2018 |
2205 |
341.92 |
| Apr 06 2018 |
3036 |
341.53 |
| Mar 30 2018 |
1231 |
325.08 |
| Mar 30 2018 |
5034 |
386.52 |
| Mar 30 2018 |
2230 |
341.92 |
| Mar 30 2018 |
3083 |
341.53 |
| Mar 23 2018 |
1325 |
325.08 |
| Mar 23 2018 |
2594 |
350.53 |
| Mar 23 2018 |
2225 |
341.92 |
| Mar 23 2018 |
2684 |
333.73 |
| Mar 16 2018 |
1327 |
325.08 |
| Mar 16 2018 |
2603 |
350.53 |
| Mar 16 2018 |
2235 |
341.92 |
| Mar 16 2018 |
2733 |
333.73 |
| Mar 09 2018 |
1319 |
325.08 |
| Mar 09 2018 |
2614 |
350.53 |
| Mar 09 2018 |
2234 |
341.92 |
| Mar 09 2018 |
2753 |
333.73 |
| Mar 02 2018 |
1345 |
325.08 |
| Mar 02 2018 |
2660 |
350.53 |
| Mar 02 2018 |
2246 |
341.92 |
| Mar 02 2018 |
2898 |
333.73 |
| Feb 23 2018 |
1374 |
325.08 |
| Feb 23 2018 |
2699 |
350.53 |
| Feb 23 2018 |
2264 |
341.92 |
| Feb 23 2018 |
2919 |
333.73 |
| Feb 16 2018 |
1336 |
325.08 |
| Feb 16 2018 |
1879 |
332.56 |
| Feb 16 2018 |
2274 |
341.92 |
| Feb 16 2018 |
2350 |
323.21 |
| Feb 09 2018 |
1382 |
325.08 |
| Feb 09 2018 |
1885 |
332.56 |
| Feb 09 2018 |
2282 |
341.92 |
| Feb 09 2018 |
2356 |
323.21 |
| Feb 02 2018 |
1374 |
325.08 |
| Feb 02 2018 |
1887 |
332.56 |
| Feb 02 2018 |
2281 |
341.92 |
| Feb 02 2018 |
2371 |
323.21 |
| Jan 26 2018 |
1374 |
325.08 |
| Jan 26 2018 |
1895 |
332.56 |
| Jan 26 2018 |
2281 |
341.92 |
| Jan 26 2018 |
2375 |
323.21 |
| Jan 19 2018 |
1374 |
325.08 |
| Jan 19 2018 |
1896 |
332.56 |
| Jan 19 2018 |
2281 |
341.92 |
| Jan 19 2018 |
2374 |
323.21 |
| Jan 12 2018 |
1371 |
325.08 |
| Jan 12 2018 |
1899 |
332.56 |
| Jan 12 2018 |
2294 |
341.92 |
| Jan 12 2018 |
2384 |
323.21 |
| Jan 05 2018 |
1371 |
325.08 |
| Jan 05 2018 |
1899 |
332.56 |
| Jan 05 2018 |
2296 |
341.92 |
| Jan 05 2018 |
2383 |
323.21 |
| Dec 29 2017 |
1371 |
325.08 |
| Dec 29 2017 |
1899 |
332.56 |
| Dec 29 2017 |
2296 |
341.92 |
| Dec 29 2017 |
2383 |
323.21 |
| Dec 22 2017 |
1371 |
325.08 |
| Dec 22 2017 |
1899 |
332.56 |
| Dec 22 2017 |
2296 |
341.92 |
| Dec 22 2017 |
2383 |
323.21 |
| Dec 15 2017 |
1371 |
325.08 |
| Dec 15 2017 |
1899 |
332.56 |
| Dec 15 2017 |
2299 |
341.92 |
| Dec 15 2017 |
2382 |
323.21 |
| Dec 08 2017 |
1371 |
325.08 |
| Dec 08 2017 |
1899 |
332.56 |
| Dec 08 2017 |
2299 |
341.92 |
| Dec 08 2017 |
2382 |
323.21 |
| Dec 01 2017 |
1371 |
325.08 |
| Dec 01 2017 |
1899 |
332.56 |
| Dec 01 2017 |
2299 |
341.92 |
| Dec 01 2017 |
2382 |
323.21 |
| Nov 24 2017 |
1371 |
325.08 |
| Nov 24 2017 |
1899 |
332.56 |
| Nov 24 2017 |
2299 |
341.92 |
| Nov 24 2017 |
2382 |
323.21 |
| Nov 17 2017 |
1371 |
325.08 |
| Nov 17 2017 |
1899 |
332.56 |
| Nov 17 2017 |
2299 |
341.92 |
| Nov 17 2017 |
2382 |
323.21 |
| Nov 10 2017 |
1371 |
325.08 |
| Nov 10 2017 |
1901 |
332.56 |
| Nov 10 2017 |
2299 |
341.92 |
| Nov 10 2017 |
2384 |
323.21 |
| Nov 03 2017 |
1371 |
325.08 |
| Nov 03 2017 |
1901 |
332.56 |
| Nov 03 2017 |
2299 |
341.92 |
| Nov 03 2017 |
2384 |
323.21 |
| Oct 27 2017 |
1371 |
325.08 |
| Oct 27 2017 |
1923 |
332.56 |
| Oct 27 2017 |
2299 |
341.92 |
| Oct 27 2017 |
2399 |
323.21 |
| Oct 20 2017 |
1370 |
325.08 |
| Oct 20 2017 |
1918 |
332.56 |
| Oct 20 2017 |
2303 |
341.92 |
| Oct 20 2017 |
2395 |
323.21 |
| Oct 13 2017 |
1370 |
325.08 |
| Oct 13 2017 |
1924 |
332.56 |
| Oct 13 2017 |
2303 |
341.92 |
| Oct 13 2017 |
2398 |
323.21 |
| Oct 06 2017 |
1370 |
325.08 |
| Oct 06 2017 |
1921 |
332.56 |
| Oct 06 2017 |
2302 |
341.92 |
| Oct 06 2017 |
2394 |
323.21 |
| Sep 29 2017 |
1374 |
325.08 |
| Sep 29 2017 |
1920 |
332.56 |
| Sep 29 2017 |
2303 |
341.92 |
| Sep 29 2017 |
2384 |
323.21 |
| Sep 22 2017 |
1374 |
325.08 |
| Sep 22 2017 |
1950 |
332.56 |
| Sep 22 2017 |
2301 |
341.92 |
| Sep 22 2017 |
2401 |
323.21 |
| Sep 15 2017 |
1372 |
325.08 |
| Sep 15 2017 |
1956 |
332.56 |
| Sep 15 2017 |
2328 |
341.92 |
| Sep 15 2017 |
2420 |
323.21 |
| Sep 08 2017 |
1359 |
325.08 |
| Sep 08 2017 |
1938 |
332.56 |
| Sep 08 2017 |
2360 |
341.92 |
| Sep 08 2017 |
2461 |
323.21 |
| Sep 01 2017 |
1388 |
325.08 |
| Sep 01 2017 |
6907 |
403.47 |
| Sep 01 2017 |
2378 |
341.92 |
| Sep 01 2017 |
4532 |
355.06 |
| Aug 25 2017 |
1388 |
325.08 |
| Aug 25 2017 |
7293 |
403.47 |
| Aug 25 2017 |
2387 |
341.92 |
| Aug 25 2017 |
4845 |
355.06 |
| Aug 18 2017 |
1466 |
325.08 |
| Aug 18 2017 |
6284 |
392.71 |
| Aug 18 2017 |
2415 |
341.92 |
| Aug 18 2017 |
4301 |
347.73 |
| Aug 11 2017 |
1467 |
325.08 |
| Aug 11 2017 |
6324 |
392.71 |
| Aug 11 2017 |
2398 |
341.92 |
| Aug 11 2017 |
4343 |
347.73 |
| Aug 04 2017 |
1489 |
325.08 |
| Aug 04 2017 |
6359 |
392.71 |
| Aug 04 2017 |
2444 |
341.92 |
| Aug 04 2017 |
4397 |
347.73 |
| Jul 28 2017 |
1498 |
325.08 |
| Jul 28 2017 |
6419 |
392.71 |
| Jul 28 2017 |
2454 |
341.92 |
| Jul 28 2017 |
4439 |
347.73 |
| Jul 21 2017 |
1539 |
325.08 |
| Jul 21 2017 |
6550 |
392.71 |
| Jul 21 2017 |
2519 |
341.92 |
| Jul 21 2017 |
4540 |
347.73 |
| Jul 14 2017 |
1611 |
325.08 |
| Jul 14 2017 |
6618 |
392.71 |
| Jul 14 2017 |
2563 |
341.92 |
| Jul 14 2017 |
4571 |
347.73 |
| Jul 07 2017 |
1637 |
325.08 |
| Jul 07 2017 |
6656 |
392.71 |
| Jul 07 2017 |
2604 |
341.92 |
| Jul 07 2017 |
4611 |
347.73 |
| Jun 30 2017 |
1631 |
325.08 |
| Jun 30 2017 |
6683 |
392.71 |
| Jun 30 2017 |
2618 |
341.92 |
| Jun 30 2017 |
4637 |
347.73 |
| Jun 23 2017 |
1661 |
325.08 |
| Jun 23 2017 |
6813 |
392.71 |
| Jun 23 2017 |
3353 |
341.92 |
| Jun 23 2017 |
4641 |
347.73 |
| Jun 16 2017 |
1647 |
325.08 |
| Jun 16 2017 |
5017 |
373.22 |
| Jun 16 2017 |
3463 |
341.92 |
| Jun 16 2017 |
4770 |
348.7 |
| Jun 09 2017 |
1672 |
325.08 |
| Jun 09 2017 |
4878 |
373.22 |
| Jun 09 2017 |
3538 |
341.92 |
| Jun 09 2017 |
4663 |
348.7 |
| Jun 02 2017 |
4754 |
368.85 |
| Jun 02 2017 |
3559 |
341.92 |
| Jun 02 2017 |
5632 |
358.08 |
| May 26 2017 |
4776 |
368.85 |
| May 26 2017 |
3592 |
341.92 |
| May 26 2017 |
5645 |
358.08 |
| May 19 2017 |
4888 |
368.85 |
| May 19 2017 |
3592 |
341.92 |
| May 19 2017 |
5691 |
358.08 |
| May 12 2017 |
4940 |
368.85 |
| May 12 2017 |
3640 |
341.92 |
| May 12 2017 |
5732 |
358.08 |
| May 05 2017 |
4995 |
368.85 |
| May 05 2017 |
4187 |
349.09 |
| May 05 2017 |
6411 |
363.91 |
| Apr 28 2017 |
5001 |
368.85 |
| Apr 28 2017 |
4095 |
349.09 |
| Apr 28 2017 |
6405 |
363.91 |
| Apr 21 2017 |
5082 |
368.85 |
| Apr 21 2017 |
4197 |
349.09 |
| Apr 21 2017 |
6480 |
363.91 |
| Apr 14 2017 |
5134 |
368.85 |
| Apr 14 2017 |
4251 |
349.09 |
| Apr 14 2017 |
6546 |
363.91 |
| Apr 07 2017 |
4437 |
360.42 |
| Apr 07 2017 |
7670 |
390.17 |
| Apr 07 2017 |
7318 |
372.32 |
| Mar 31 2017 |
4490 |
360.42 |
| Mar 31 2017 |
7901 |
390.17 |
| Mar 31 2017 |
7465 |
372.32 |
| Mar 24 2017 |
4407 |
360.42 |
| Mar 24 2017 |
7830 |
390.17 |
| Mar 24 2017 |
7396 |
372.32 |
| Mar 17 2017 |
4472 |
360.42 |
| Mar 17 2017 |
7910 |
390.17 |
| Mar 17 2017 |
7439 |
372.32 |
| Mar 10 2017 |
4505 |
360.42 |
| Mar 10 2017 |
8012 |
390.17 |
| Mar 10 2017 |
7480 |
372.32 |
| Mar 03 2017 |
4524 |
360.42 |
| Mar 03 2017 |
7940 |
390.17 |
| Mar 03 2017 |
7491 |
372.32 |
| Feb 24 2017 |
4573 |
360.42 |
| Feb 24 2017 |
7897 |
390.17 |
| Feb 24 2017 |
7519 |
372.32 |
| Feb 17 2017 |
4602 |
360.42 |
| Feb 17 2017 |
7748 |
390.17 |
| Feb 17 2017 |
7579 |
372.32 |
| Feb 10 2017 |
4653 |
360.42 |
| Feb 10 2017 |
7773 |
390.17 |
| Feb 10 2017 |
7611 |
372.32 |
| Feb 03 2017 |
4659 |
360.42 |
| Feb 03 2017 |
7792 |
390.17 |
| Feb 03 2017 |
7628 |
372.32 |
| Jan 27 2017 |
4656 |
360.42 |
| Jan 27 2017 |
7806 |
390.17 |
| Jan 27 2017 |
7623 |
372.32 |
| Jan 20 2017 |
4662 |
360.42 |
| Jan 20 2017 |
7801 |
390.17 |
| Jan 20 2017 |
7621 |
372.32 |
| Jan 13 2017 |
4662 |
360.42 |
| Jan 13 2017 |
7805 |
390.17 |
| Jan 13 2017 |
7629 |
372.32 |
| Jan 06 2017 |
4662 |
360.42 |
| Jan 06 2017 |
7792 |
390.17 |
| Jan 06 2017 |
7620 |
372.32 |
| Dec 30 2016 |
4662 |
360.42 |
| Dec 30 2016 |
7796 |
390.17 |
| Dec 30 2016 |
7625 |
372.32 |
| Dec 23 2016 |
4662 |
360.42 |
| Dec 23 2016 |
7796 |
390.17 |
| Dec 23 2016 |
7625 |
372.32 |
| Dec 16 2016 |
4662 |
360.42 |
| Dec 16 2016 |
7800 |
390.17 |
| Dec 16 2016 |
7626 |
372.32 |
| Dec 09 2016 |
4661 |
360.42 |
| Dec 09 2016 |
7802 |
390.17 |
| Dec 09 2016 |
7626 |
372.32 |
| Dec 02 2016 |
4661 |
360.42 |
| Dec 02 2016 |
7802 |
390.17 |
| Dec 02 2016 |
7626 |
372.32 |
| Nov 25 2016 |
4661 |
360.42 |
| Nov 25 2016 |
7799 |
390.17 |
| Nov 25 2016 |
7625 |
372.32 |
| Nov 18 2016 |
4661 |
360.42 |
| Nov 18 2016 |
7799 |
390.17 |
| Nov 18 2016 |
7625 |
372.32 |
| Nov 11 2016 |
4654 |
360.42 |
| Nov 11 2016 |
7799 |
390.17 |
| Nov 11 2016 |
7618 |
372.32 |
| Nov 04 2016 |
4654 |
360.42 |
| Nov 04 2016 |
7799 |
390.17 |
| Nov 04 2016 |
7618 |
372.32 |
| Oct 28 2016 |
4666 |
360.42 |
| Oct 28 2016 |
7799 |
390.17 |
| Oct 28 2016 |
7631 |
372.32 |
| Oct 21 2016 |
4671 |
360.42 |
| Oct 21 2016 |
7790 |
390.17 |
| Oct 21 2016 |
7634 |
372.32 |
| Oct 14 2016 |
4678 |
360.42 |
| Oct 14 2016 |
7821 |
390.17 |
| Oct 14 2016 |
7665 |
372.32 |
| Oct 07 2016 |
4679 |
360.42 |
| Oct 07 2016 |
7828 |
390.17 |
| Oct 07 2016 |
7665 |
372.32 |
| Sep 30 2016 |
4685 |
360.42 |
| Sep 30 2016 |
7842 |
390.17 |
| Sep 30 2016 |
7672 |
372.32 |
| Sep 23 2016 |
4647 |
360.42 |
| Sep 23 2016 |
7844 |
390.17 |
| Sep 23 2016 |
7638 |
372.32 |
| Sep 16 2016 |
4625 |
360.42 |
| Sep 16 2016 |
7894 |
390.17 |
| Sep 16 2016 |
7645 |
372.32 |
| Sep 09 2016 |
4689 |
360.42 |
| Sep 09 2016 |
7970 |
390.17 |
| Sep 09 2016 |
7672 |
372.32 |
| Sep 02 2016 |
4701 |
360.42 |
| Sep 02 2016 |
8088 |
390.17 |
| Sep 02 2016 |
7758 |
372.32 |
| Aug 26 2016 |
4380 |
360.42 |
| Aug 26 2016 |
8131 |
390.17 |
| Aug 26 2016 |
7460 |
372.32 |
| Aug 19 2016 |
4824 |
365.78 |
| Aug 19 2016 |
8146 |
390.17 |
| Aug 19 2016 |
8149 |
377.98 |
| Aug 12 2016 |
4819 |
365.78 |
| Aug 12 2016 |
8265 |
390.17 |
| Aug 12 2016 |
9143 |
377.98 |
| Aug 05 2016 |
4882 |
365.78 |
| Aug 05 2016 |
8266 |
390.17 |
| Aug 05 2016 |
9252 |
377.98 |
| Jul 29 2016 |
4773 |
365.78 |
| Jul 29 2016 |
8300 |
390.17 |
| Jul 29 2016 |
9339 |
377.98 |
| Jul 22 2016 |
1239 |
298.32 |
| Jul 22 2016 |
8448 |
390.17 |
| Jul 22 2016 |
7292 |
359.55 |
| Jun 22 2016 |
1302 |
298.32 |
| Jun 22 2016 |
8673 |
390.17 |
| Jun 22 2016 |
8039 |
359.55 |
| Jun 15 2016 |
1348 |
298.32 |
| Jun 15 2016 |
8745 |
390.17 |
| Jun 15 2016 |
8160 |
359.55 |
| Jun 08 2016 |
1302 |
298.32 |
| Jun 08 2016 |
8833 |
390.17 |
| Jun 08 2016 |
8203 |
359.55 |
| Jun 01 2016 |
1353 |
298.32 |
| Jun 01 2016 |
8861 |
390.17 |
| Jun 01 2016 |
8452 |
359.55 |
| May 25 2016 |
1364 |
298.32 |
| May 25 2016 |
8889 |
390.17 |
| May 25 2016 |
8497 |
359.55 |
| May 18 2016 |
1376 |
298.32 |
| May 18 2016 |
8955 |
390.17 |
| May 18 2016 |
8531 |
359.55 |
| May 11 2016 |
1364 |
298.32 |
| May 11 2016 |
8932 |
390.17 |
| May 11 2016 |
8507 |
359.55 |
| May 04 2016 |
1367 |
298.32 |
| May 04 2016 |
8866 |
390.17 |
| May 04 2016 |
8485 |
359.55 |
| Apr 27 2016 |
1434 |
298.32 |
| Apr 27 2016 |
9106 |
390.17 |
| Apr 27 2016 |
8676 |
359.55 |
